Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $50.25 as of 11/12/2026 10:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 12.55 | 15.05 | 13.80 | 12.09 | 0.00 | 0.00% | 0.39 | 0 | 8 | 5.37 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 36.50 | 11.05 | 13.55 | 12.30 | 14.69 | 0.00 | 0.00% | 0.34 | 0 | 103 | 4.88 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 37.00 | 10.50 | 13.00 | 11.75 | 14.07 | 0.00 | 0.00% | 0.32 | 0 | 99 | 4.63 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 37.50 | 10.10 | 12.55 | 11.33 | 11.05 | -2.59 | -18.99% | 0.30 | 1 | 68 | 4.56 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 38.00 | 9.65 | 12.05 | 10.85 | 10.63 | -2.50 | -19.04% | 0.29 | 1 | 57 | 4.32 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 38.50 | 9.05 | 11.50 | 10.28 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.16 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 39.00 | 8.50 | 11.05 | 9.78 | 12.20 | 0.00 | 0.00% | 0.25 | 0 | 50 | 4.08 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 39.50 | 8.00 | 10.45 | 9.23 | 11.59 | 0.00 | 0.00% | 0.23 | 0 | 12 | 3.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 40.00 | 7.55 | 10.00 | 8.78 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 39 | 3.62 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 40.50 | 7.00 | 9.50 | 8.25 | 9.12 | -1.55 | -14.53% | 0.20 | 1 | 36 | 3.55 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 41.00 | 6.50 | 9.00 | 7.75 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 7 | 3.40 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 41.50 | 6.00 | 8.55 | 7.28 | 9.78 | 0.00 | 0.00% | 0.18 | 0 | 4 | 3.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 42.00 | 6.60 | 8.05 | 7.33 | 7.65 | -1.76 | -18.71% | 0.17 | 1 | 22 | 2.88 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 42.50 | 6.00 | 7.50 | 6.75 | 8.99 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 43.00 | 5.85 | 7.05 | 6.45 | 8.48 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.79 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 43.50 | 4.20 | 6.50 | 5.35 | 8.07 | 0.00 | 0.00% | 0.12 | 0 | 23 | 2.71 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 44.00 | 4.90 | 6.05 | 5.48 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 22 | 2.55 | 1.00 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 44.50 | 3.20 | 5.60 | 4.40 | 6.53 | 0.00 | 0.00% | 0.10 | 0 | 45 | 2.57 | 0.99 | 0.04 | -0.02 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 45.00 | 4.25 | 5.00 | 4.63 | 3.82 | -1.63 | -29.91% | 0.10 | 21 | 221 | 2.24 | 0.96 | 0.05 | -0.06 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 45.50 | 3.45 | 4.50 | 3.98 | 3.40 | -2.10 | -38.19% | 0.09 | 1 | 65 | 2.09 | 0.94 | 0.06 | -0.11 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 46.00 | 1.98 | 4.10 | 3.04 | 4.48 | 0.00 | 0.00% | 0.07 | 0 | 113 | 1.98 | 0.90 | 0.08 | -0.16 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 46.50 | 2.23 | 3.40 | 2.82 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.87 | 0.85 | 0.09 | -0.22 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 47.00 | 2.45 | 2.94 | 2.70 | 3.20 | -1.38 | -30.14% | 0.06 | 1 | 118 | 1.55 | 0.80 | 0.11 | -0.27 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 47.50 | 1.19 | 2.77 | 1.98 | 3.46 | 0.00 | 0.00% | 0.04 | 0 | 133 | 1.55 | 0.74 | 0.12 | -0.32 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 48.00 | 1.70 | 2.33 | 2.02 | 1.35 | -1.35 | -50.00% | 0.04 | 14 | 314 | 0.95 | 0.67 | 0.13 | -0.36 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 48.50 | 0.70 | 2.05 | 1.38 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.39 | 0.61 | 0.14 | -0.40 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 49.00 | 1.08 | 1.63 | 1.36 | 1.34 | -0.64 | -32.33% | 0.03 | 14 | 674 | 1.14 | 0.54 | 0.14 | -0.41 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 49.50 | 1.08 | 1.35 | 1.22 | 1.02 | -0.84 | -45.17% | 0.02 | 2 | 671 | 0.88 | 0.47 | 0.14 | -0.42 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 50.00 | 0.80 | 1.07 | 0.94 | 0.85 | -0.58 | -40.56% | 0.02 | 11 | 3,747 | 1.02 | 0.40 | 0.13 | -0.41 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 51.00 | 0.45 | 0.70 | 0.58 | 0.51 | -0.44 | -46.32% | 0.01 | 19 | 1,024 | 1.05 | 0.28 | 0.11 | -0.36 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 52.00 | 0.21 | 0.40 | 0.31 | 0.27 | -0.33 | -55.00% | 0.01 | 1,008 | 2,038 | 1.03 | 0.18 | 0.09 | -0.27 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 53.00 | 0.11 | 0.22 | 0.17 | 0.15 | -0.23 | -60.53% | 0.00 | 24 | 516 | 1.02 | 0.11 | 0.06 | -0.15 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 54.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 41 | 643 | 1.04 | 0.06 | 0.04 | -0.08 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 55.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 17 | 1,273 | 0.97 | 0.03 | 0.02 | -0.04 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 56.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 51 | 1,569 | 1.74 | 0.02 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 57.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 114 | 1.30 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 77 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.83 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.21 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.76 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 64.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 3.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:04 AM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:04 AM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:04 AM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 5.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:04 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 58 | 2.39 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 276 | 5.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:59:04 AM EST |
| 72.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 9:59:04 AM EST |
| 74.00 | 0.00 | 1.41 | 0.71 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 6.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:59:04 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:04 AM EST |
| 76.00 | 0.00 | 1.60 | 0.80 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 59 | 6.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 9:59:04 AM EST |
| 77.00 | 0.00 | 1.41 | 0.71 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:04 AM EST |
| 78.00 | 0.00 | 1.42 | 0.71 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:59:04 AM EST |
| 79.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:59:04 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:59:04 AM EST |
| 81.00 | 0.00 | 1.41 | 0.71 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 9:59:04 AM EST |
| 82.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:59:04 AM EST |
| 83.00 | 0.00 | 1.41 | 0.71 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:04 AM EST |
| 84.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:04 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 36.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.06 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.49 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 37.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 38.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.34 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 39.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.53 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 204 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 40.50 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 41.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 110 | 53 | 2.82 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 41.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.19 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 42.00 | 0.00 | 0.53 | 0.27 | 0.08 | +0.06 | +300.00% | 0.01 | 1 | 84 | 2.57 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 43.00 | 0.00 | 0.51 | 0.26 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 48 | 2.26 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 43.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.26 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 44.00 | 0.02 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 34 | 587 | 1.13 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 44.50 | 0.03 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 106 | 199 | 1.27 | -0.01 | 0.04 | -0.02 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 45.00 | 0.03 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.44 | -0.04 | 0.05 | -0.06 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 45.50 | 0.09 | 0.16 | 0.13 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 137 | 0.98 | -0.06 | 0.06 | -0.11 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 46.00 | 0.10 | 0.28 | 0.19 | 0.17 | +0.04 | +30.77% | 0.00 | 3 | 1,161 | 0.99 | -0.10 | 0.08 | -0.16 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 46.50 | 0.09 | 0.36 | 0.23 | 0.27 | +0.11 | +68.75% | 0.00 | 1 | 578 | 0.92 | -0.15 | 0.09 | -0.22 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 47.00 | 0.23 | 0.49 | 0.36 | 0.64 | +0.43 | +204.77% | 0.01 | 5 | 2,312 | 1.00 | -0.20 | 0.11 | -0.27 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 47.50 | 0.33 | 0.51 | 0.42 | 0.42 | +0.10 | +31.25% | 0.01 | 1 | 133 | 1.01 | -0.26 | 0.12 | -0.32 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 48.00 | 0.43 | 0.84 | 0.64 | 0.75 | +0.30 | +66.67% | 0.01 | 6 | 391 | 0.98 | -0.33 | 0.13 | -0.36 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 48.50 | 0.57 | 1.28 | 0.93 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 154 | 1.38 | -0.39 | 0.14 | -0.40 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 49.00 | 0.74 | 2.26 | 1.50 | 1.17 | +0.42 | +56.00% | 0.03 | 2 | 1,852 | 1.39 | -0.46 | 0.14 | -0.41 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 49.50 | 0.94 | 1.55 | 1.25 | 1.30 | +0.42 | +47.73% | 0.03 | 1 | 170 | 0.96 | -0.53 | 0.14 | -0.42 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 50.00 | 1.17 | 1.84 | 1.51 | 1.54 | +0.42 | +37.50% | 0.03 | 14 | 290 | 0.94 | -0.60 | 0.13 | -0.41 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 51.00 | 1.77 | 2.84 | 2.31 | 1.51 | 0.00 | 0.00% | 0.05 | 0 | 342 | 1.71 | -0.72 | 0.11 | -0.36 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 52.00 | 2.56 | 3.65 | 3.11 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 226 | 1.34 | -0.82 | 0.09 | -0.27 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 53.00 | 3.25 | 4.20 | 3.73 | 4.90 | +2.77 | +130.05% | 0.07 | 2 | 368 | 1.45 | -0.89 | 0.06 | -0.15 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 54.00 | 4.15 | 5.30 | 4.73 | 5.45 | +1.88 | +52.67% | 0.09 | 3 | 228 | 3.16 | -0.94 | 0.04 | -0.08 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 55.00 | 5.10 | 6.25 | 5.68 | 5.66 | +1.02 | +21.99% | 0.10 | 6 | 296 | 0.00 | -0.97 | 0.02 | -0.04 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 56.00 | 6.15 | 8.50 | 7.33 | 4.98 | 0.00 | 0.00% | 0.13 | 0 | 312 | 0.00 | -0.98 | 0.01 | -0.02 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 57.00 | 7.10 | 9.45 | 8.28 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 1,079 | 0.00 | -0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 58.00 | 8.10 | 10.45 | 9.28 | 10.35 | 0.00 | 0.00% | 0.16 | 0 | 399 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 59.00 | 9.10 | 11.45 | 10.28 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 218 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 60.00 | 10.00 | 12.45 | 11.23 | 13.28 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 61.00 | 11.05 | 13.45 | 12.25 | 10.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 62.00 | 12.05 | 14.45 | 13.25 | 14.82 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 63.00 | 13.00 | 15.45 | 14.23 | 17.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:04 AM EST |
| 64.00 | 14.10 | 16.45 | 15.28 | 15.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 65.00 | 15.00 | 17.50 | 16.25 | 16.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 66.00 | 16.10 | 18.45 | 17.28 | 18.17 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 67.00 | 17.10 | 19.45 | 18.28 | 16.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 68.00 | 18.10 | 20.45 | 19.28 | 19.46 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 69.00 | 18.95 | 21.45 | 20.20 | 25.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:04 AM EST |
| 70.00 | 20.10 | 22.45 | 21.28 | 24.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:59:04 AM EST |
| 71.00 | 21.00 | 23.45 | 22.23 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:04 AM EST | |||
| 72.00 | 21.95 | 24.45 | 23.20 | 28.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:59:04 AM EST |
| 73.00 | 23.10 | 25.45 | 24.28 | 22.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:59:04 AM EST |
| 74.00 | 23.95 | 26.45 | 25.20 | 25.63 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 75.00 | 25.00 | 27.30 | 26.15 | 26.24 | +17.75 | +209.07% | 0.35 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST |
| 76.00 | 26.10 | 28.20 | 27.15 | 27.17 | % | 0.36 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:04 AM EST | |
| 77.00 | 27.05 | 29.45 | 28.25 | 28.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 78.00 | 28.00 | 30.45 | 29.23 | 24.69 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:59:04 AM EST |
| 79.00 | 29.10 | 31.45 | 30.28 | 30.68 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:59:04 AM EST |
| 80.00 | 30.00 | 32.45 | 31.23 | 25.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:59:04 AM EST |
| 81.00 | 31.00 | 33.45 | 32.23 | 34.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 82.00 | 32.05 | 34.45 | 33.25 | 35.08 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:59:04 AM EST |
| 83.00 | 33.00 | 35.45 | 34.23 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:04 AM EST | |||
| 84.00 | 34.05 | 36.45 | 35.25 | 23.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 9:59:04 AM EST |
| 85.00 | 35.00 | 37.50 | 36.25 | 31.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:59:04 AM EST |
| 90.00 | 40.00 | 42.45 | 41.23 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:04 AM EST |