Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $94.56 as of 10/28/2026 3:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 66.05 | 66.40 | 66.23 | 69.30 | 0.00 | 0.00% | 2.65 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:54 PM EST |
| 30.00 | 61.00 | 61.45 | 61.23 | 63.80 | 0.00 | 0.00% | 2.04 | 0 | 19 | 2.52 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:54 PM EST |
| 35.00 | 56.05 | 56.35 | 56.20 | 60.58 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:58:54 PM EST |
| 40.00 | 51.05 | 51.35 | 51.20 | 53.40 | 0.00 | 0.00% | 1.28 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:54 PM EST |
| 45.00 | 46.10 | 46.55 | 46.33 | 46.30 | -4.80 | -9.40% | 1.03 | 6 | 7 | 1.60 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 50.00 | 41.05 | 41.35 | 41.20 | 40.95 | -5.00 | -10.89% | 0.82 | 9 | 23 | 1.43 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 55.00 | 36.10 | 36.40 | 36.25 | 35.85 | -5.60 | -13.51% | 0.66 | 18 | 31 | 1.21 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 60.00 | 31.10 | 31.35 | 31.23 | 31.15 | -2.59 | -7.68% | 0.52 | 3 | 26 | 1.01 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 65.00 | 26.20 | 26.55 | 26.38 | 26.20 | -5.47 | -17.28% | 0.41 | 77 | 23 | 0.88 | 0.99 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 70.00 | 21.25 | 21.50 | 21.38 | 20.25 | -5.85 | -22.42% | 0.31 | 64 | 150 | 0.64 | 0.97 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 75.00 | 16.50 | 16.75 | 16.63 | 16.35 | -5.45 | -25.00% | 0.22 | 103 | 45 | 0.65 | 0.93 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 76.00 | 15.60 | 15.90 | 15.75 | 15.65 | -5.18 | -24.87% | 0.21 | 106 | 8 | 0.64 | 0.92 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 77.00 | 14.70 | 15.00 | 14.85 | 15.65 | -4.05 | -20.56% | 0.19 | 88 | 6 | 0.63 | 0.91 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 78.00 | 13.85 | 14.10 | 13.98 | 14.25 | -4.45 | -23.80% | 0.18 | 27 | 8 | 0.63 | 0.89 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 79.00 | 12.90 | 13.15 | 13.03 | 12.90 | -4.55 | -26.08% | 0.16 | 97 | 9 | 0.63 | 0.88 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 80.00 | 12.05 | 12.30 | 12.18 | 12.18 | -4.87 | -28.57% | 0.15 | 96 | 35 | 0.62 | 0.86 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 81.00 | 11.25 | 11.55 | 11.40 | 11.15 | -4.70 | -29.66% | 0.14 | 111 | 1 | 0.62 | 0.84 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 82.00 | 10.45 | 10.65 | 10.55 | 10.29 | % | 0.13 | 104 | 0 | 0.62 | 0.81 | 0.02 | -0.11 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 83.00 | 9.65 | 10.00 | 9.83 | 10.15 | % | 0.12 | 123 | 0 | 0.61 | 0.79 | 0.02 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 84.00 | 8.95 | 9.25 | 9.10 | 9.16 | -4.24 | -31.65% | 0.11 | 42 | 1 | 0.61 | 0.76 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 85.00 | 8.20 | 8.40 | 8.30 | 8.25 | -4.82 | -36.88% | 0.10 | 165 | 49 | 0.61 | 0.73 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 86.00 | 7.50 | 7.70 | 7.60 | 7.50 | -5.25 | -41.18% | 0.09 | 410 | 1 | 0.60 | 0.70 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 87.00 | 6.95 | 7.05 | 7.00 | 7.05 | -4.48 | -38.86% | 0.08 | 589 | 50 | 0.60 | 0.67 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 88.00 | 6.35 | 6.45 | 6.40 | 6.35 | -3.79 | -37.38% | 0.07 | 315 | 78 | 0.60 | 0.63 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 89.00 | 5.70 | 5.90 | 5.80 | 5.85 | -3.95 | -40.31% | 0.07 | 240 | 119 | 0.60 | 0.60 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 90.00 | 5.20 | 5.30 | 5.25 | 5.40 | -3.29 | -37.86% | 0.06 | 298 | 147 | 0.60 | 0.57 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 91.00 | 4.65 | 4.80 | 4.73 | 4.75 | -3.85 | -44.77% | 0.05 | 377 | 93 | 0.60 | 0.53 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 92.00 | 4.20 | 4.30 | 4.25 | 4.46 | -3.19 | -41.70% | 0.05 | 689 | 160 | 0.60 | 0.50 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 93.00 | 3.75 | 3.90 | 3.83 | 3.80 | -3.29 | -46.41% | 0.04 | 413 | 591 | 0.60 | 0.46 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 94.00 | 3.35 | 3.50 | 3.43 | 3.40 | -3.13 | -47.94% | 0.04 | 143 | 107 | 0.60 | 0.43 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 95.00 | 3.00 | 3.10 | 3.05 | 3.20 | -2.90 | -47.55% | 0.03 | 2,443 | 843 | 0.60 | 0.40 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 96.00 | 2.70 | 2.78 | 2.74 | 2.94 | -2.64 | -47.32% | 0.03 | 127 | 311 | 0.60 | 0.37 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 97.00 | 2.39 | 2.46 | 2.43 | 2.54 | -2.66 | -51.16% | 0.03 | 134 | 165 | 0.60 | 0.33 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 98.00 | 2.12 | 2.19 | 2.16 | 2.37 | -2.51 | -51.44% | 0.02 | 247 | 981 | 0.60 | 0.30 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 99.00 | 1.86 | 1.94 | 1.90 | 1.92 | -2.43 | -55.87% | 0.02 | 122 | 231 | 0.60 | 0.28 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 100.00 | 1.64 | 1.70 | 1.67 | 1.69 | -2.42 | -58.89% | 0.02 | 995 | 632 | 0.60 | 0.25 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 101.00 | 1.45 | 1.51 | 1.48 | 1.66 | -2.04 | -55.14% | 0.01 | 116 | 2,682 | 0.60 | 0.23 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 102.00 | 1.28 | 1.35 | 1.32 | 1.45 | -1.96 | -57.48% | 0.01 | 90 | 269 | 0.61 | 0.20 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 103.00 | 1.12 | 1.18 | 1.15 | 1.21 | -1.99 | -62.19% | 0.01 | 409 | 352 | 0.61 | 0.18 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 104.00 | 0.98 | 1.03 | 1.01 | 0.88 | -2.37 | -72.93% | 0.01 | 169 | 268 | 0.61 | 0.16 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 105.00 | 0.87 | 0.92 | 0.90 | 0.88 | -1.72 | -66.16% | 0.01 | 321 | 726 | 0.61 | 0.15 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 106.00 | 0.76 | 0.82 | 0.79 | 0.78 | -1.57 | -66.81% | 0.01 | 50 | 513 | 0.61 | 0.13 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 107.00 | 0.68 | 0.72 | 0.70 | 0.73 | -1.44 | -66.36% | 0.01 | 203 | 219 | 0.62 | 0.12 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 108.00 | 0.59 | 0.62 | 0.61 | 0.62 | -1.35 | -68.53% | 0.01 | 250 | 504 | 0.62 | 0.11 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 109.00 | 0.52 | 0.55 | 0.54 | 0.58 | -1.28 | -68.82% | 0.00 | 47 | 524 | 0.63 | 0.10 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 110.00 | 0.46 | 0.50 | 0.48 | 0.49 | -1.14 | -69.94% | 0.00 | 329 | 705 | 0.63 | 0.09 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 111.00 | 0.42 | 0.43 | 0.43 | 0.42 | -1.09 | -72.19% | 0.00 | 65 | 739 | 0.63 | 0.08 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 112.00 | 0.36 | 0.39 | 0.38 | 0.41 | -0.92 | -69.18% | 0.00 | 123 | 732 | 0.64 | 0.07 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 113.00 | 0.32 | 0.34 | 0.33 | 0.35 | -0.91 | -72.23% | 0.00 | 111 | 316 | 0.64 | 0.07 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 114.00 | 0.29 | 0.31 | 0.30 | 0.32 | -0.83 | -72.18% | 0.00 | 68 | 396 | 0.65 | 0.06 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 115.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.73 | -72.28% | 0.00 | 376 | 956 | 0.66 | 0.05 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 116.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.67 | -73.63% | 0.00 | 337 | 411 | 0.66 | 0.05 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 117.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.63 | -74.12% | 0.00 | 27 | 555 | 0.67 | 0.05 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 118.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.67 | -76.14% | 0.00 | 135 | 443 | 0.68 | 0.04 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 119.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.48 | -72.73% | 0.00 | 264 | 422 | 0.68 | 0.04 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 120.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.45 | -73.77% | 0.00 | 117 | 653 | 0.69 | 0.03 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 121.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.40 | -72.73% | 0.00 | 23 | 151 | 0.69 | 0.03 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 122.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.35 | -68.63% | 0.00 | 9 | 311 | 0.70 | 0.03 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 123.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.33 | -71.74% | 0.00 | 23 | 265 | 0.70 | 0.03 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 124.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.35 | -71.43% | 0.00 | 4 | 351 | 0.71 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 125.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 28 | 1,034 | 0.71 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 126.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 15 | 379 | 0.72 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 127.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 2 | 27 | 0.72 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 128.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 179 | 32 | 0.73 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 129.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 2 | 22 | 0.74 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 130.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 54 | 621 | 0.75 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 131.00 | 0.05 | 0.08 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:54 PM EST |
| 132.00 | 0.04 | 0.08 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:54 PM EST |
| 133.00 | 0.03 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2026 1:58:54 PM EST | |||
| 134.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 1 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 6 | 383 | 0.77 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 136.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/28/2026 1:58:54 PM EST | |||
| 137.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 10/28/2026 1:58:54 PM EST | |||
| 138.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/28/2026 1:58:54 PM EST | |||
| 139.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 10/28/2026 1:58:54 PM EST | |||
| 140.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 15 | 226 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 179 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 152 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:58:54 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 86 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:58:54 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 240 | 91 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 1:58:54 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 1:58:54 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:58:54 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:58:54 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:58:54 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 12 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 21 | 334 | 0.80 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 65.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 165 | 60 | 0.73 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 70.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 55 | 446 | 0.68 | -0.03 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 75.00 | 0.37 | 0.39 | 0.38 | 0.37 | -0.15 | -28.85% | 0.01 | 558 | 451 | 0.65 | -0.07 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 76.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.10 | -17.55% | 0.01 | 88 | 12 | 0.65 | -0.08 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 77.00 | 0.54 | 0.56 | 0.55 | 0.58 | -0.05 | -7.94% | 0.01 | 25 | 82 | 0.64 | -0.09 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 78.00 | 0.64 | 0.66 | 0.65 | 0.70 | % | 0.01 | 570 | 0 | 0.63 | -0.11 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 79.00 | 0.77 | 0.79 | 0.78 | 0.77 | -0.17 | -18.09% | 0.01 | 63 | 4 | 0.63 | -0.12 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 80.00 | 0.91 | 0.94 | 0.93 | 0.85 | -0.28 | -24.78% | 0.01 | 724 | 1,352 | 0.62 | -0.14 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 81.00 | 1.07 | 1.10 | 1.09 | 1.16 | -0.06 | -4.92% | 0.01 | 245 | 5 | 0.62 | -0.16 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 82.00 | 1.26 | 1.30 | 1.28 | 1.14 | -0.33 | -22.45% | 0.02 | 64 | 12 | 0.62 | -0.19 | 0.02 | -0.11 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 83.00 | 1.47 | 1.51 | 1.49 | 1.36 | -0.31 | -18.57% | 0.02 | 165 | 15 | 0.61 | -0.21 | 0.02 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 84.00 | 1.71 | 1.76 | 1.74 | 1.67 | -0.25 | -13.03% | 0.02 | 108 | 22 | 0.61 | -0.24 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 85.00 | 1.95 | 2.05 | 2.00 | 2.02 | -0.18 | -8.19% | 0.02 | 235 | 1,637 | 0.61 | -0.27 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 86.00 | 2.27 | 2.35 | 2.31 | 2.34 | -0.07 | -2.91% | 0.03 | 289 | 21 | 0.61 | -0.30 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 87.00 | 2.64 | 2.70 | 2.67 | 2.63 | -0.08 | -2.96% | 0.03 | 290 | 797 | 0.61 | -0.33 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 88.00 | 3.00 | 3.10 | 3.05 | 3.00 | -0.10 | -3.23% | 0.03 | 100 | 545 | 0.61 | -0.37 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 89.00 | 3.40 | 3.50 | 3.45 | 3.35 | -0.10 | -2.90% | 0.04 | 266 | 90 | 0.60 | -0.40 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 90.00 | 3.85 | 4.00 | 3.93 | 3.73 | -0.07 | -1.85% | 0.04 | 413 | 1,182 | 0.60 | -0.43 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 91.00 | 4.35 | 4.50 | 4.43 | 4.40 | +0.25 | +6.03% | 0.05 | 123 | 791 | 0.60 | -0.47 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 92.00 | 4.90 | 5.00 | 4.95 | 5.00 | +0.35 | +7.53% | 0.05 | 230 | 189 | 0.60 | -0.50 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 93.00 | 5.40 | 5.55 | 5.48 | 5.55 | +0.40 | +7.77% | 0.06 | 106 | 237 | 0.60 | -0.54 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 94.00 | 6.05 | 6.15 | 6.10 | 6.15 | +0.51 | +9.05% | 0.06 | 183 | 159 | 0.60 | -0.57 | 0.03 | -0.15 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 95.00 | 6.60 | 6.75 | 6.68 | 6.65 | +0.45 | +7.26% | 0.07 | 377 | 776 | 0.60 | -0.60 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 96.00 | 7.25 | 7.45 | 7.35 | 7.20 | +0.60 | +9.10% | 0.08 | 224 | 268 | 0.60 | -0.63 | 0.03 | -0.14 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 97.00 | 8.05 | 8.15 | 8.10 | 8.10 | +1.10 | +15.72% | 0.08 | 325 | 162 | 0.61 | -0.67 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 98.00 | 8.75 | 8.90 | 8.83 | 8.85 | +1.05 | +13.47% | 0.09 | 450 | 671 | 0.60 | -0.70 | 0.03 | -0.13 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 99.00 | 9.50 | 9.75 | 9.63 | 9.55 | +1.40 | +17.18% | 0.10 | 180 | 321 | 0.60 | -0.72 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 100.00 | 10.30 | 10.55 | 10.43 | 10.05 | +0.85 | +9.24% | 0.10 | 115 | 689 | 0.61 | -0.75 | 0.03 | -0.12 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 101.00 | 11.10 | 11.35 | 11.23 | 10.90 | +1.20 | +12.38% | 0.11 | 28 | 379 | 0.61 | -0.77 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 102.00 | 11.90 | 12.20 | 12.05 | 12.20 | +2.05 | +20.20% | 0.12 | 42 | 276 | 0.61 | -0.80 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 103.00 | 12.70 | 13.00 | 12.85 | 12.84 | +1.64 | +14.65% | 0.12 | 22 | 305 | 0.61 | -0.82 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 104.00 | 13.65 | 13.90 | 13.78 | 13.63 | +1.78 | +15.03% | 0.13 | 33 | 294 | 0.62 | -0.84 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 105.00 | 14.45 | 14.80 | 14.63 | 14.30 | +1.95 | +15.79% | 0.14 | 60 | 583 | 0.61 | -0.85 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 106.00 | 15.25 | 15.70 | 15.48 | 16.10 | +3.90 | +31.97% | 0.15 | 7 | 186 | 0.61 | -0.87 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 107.00 | 16.15 | 16.60 | 16.38 | 16.30 | +2.70 | +19.86% | 0.15 | 37 | 230 | 0.62 | -0.88 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 108.00 | 17.25 | 17.55 | 17.40 | 16.90 | +2.13 | +14.43% | 0.16 | 18 | 315 | 0.62 | -0.89 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 109.00 | 18.10 | 18.45 | 18.28 | 19.05 | +3.80 | +24.92% | 0.17 | 20 | 136 | 0.62 | -0.90 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 110.00 | 19.05 | 19.40 | 19.23 | 19.40 | +2.67 | +15.96% | 0.17 | 16 | 183 | 0.64 | -0.91 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 111.00 | 20.00 | 20.35 | 20.18 | 19.85 | +3.45 | +21.04% | 0.18 | 7 | 113 | 0.65 | -0.92 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 112.00 | 20.85 | 21.30 | 21.08 | 21.63 | +3.88 | +21.86% | 0.19 | 5 | 256 | 0.64 | -0.93 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 113.00 | 21.90 | 22.25 | 22.08 | 21.75 | +3.51 | +19.25% | 0.20 | 5 | 250 | 0.63 | -0.93 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 114.00 | 22.80 | 23.25 | 23.03 | 22.30 | +2.18 | +10.84% | 0.20 | 8 | 70 | 0.51 | -0.94 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 115.00 | 23.75 | 24.20 | 23.98 | 23.45 | +2.45 | +11.67% | 0.21 | 9 | 168 | 0.70 | -0.95 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 116.00 | 24.75 | 25.20 | 24.98 | 23.95 | +2.65 | +12.45% | 0.22 | 3 | 59 | 0.72 | -0.95 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 117.00 | 25.80 | 26.15 | 25.98 | 26.15 | +4.40 | +20.23% | 0.22 | 10 | 58 | 0.71 | -0.95 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 118.00 | 26.70 | 27.15 | 26.93 | 27.25 | +3.97 | +17.06% | 0.23 | 8 | 128 | 0.73 | -0.96 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 119.00 | 27.70 | 28.10 | 27.90 | 29.00 | +3.15 | +12.19% | 0.23 | 17 | 80 | 0.75 | -0.96 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 120.00 | 28.85 | 29.10 | 28.98 | 29.15 | +2.20 | +8.17% | 0.24 | 10 | 68 | 0.74 | -0.97 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 121.00 | 29.65 | 30.10 | 29.88 | 28.80 | +3.10 | +12.07% | 0.25 | 7 | 23 | 0.76 | -0.97 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 122.00 | 30.65 | 31.10 | 30.88 | 30.60 | +4.70 | +18.15% | 0.25 | 12 | 22 | 0.77 | -0.97 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 123.00 | 31.65 | 32.10 | 31.88 | 32.60 | +1.60 | +5.17% | 0.26 | 27 | 36 | 0.79 | -0.97 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 124.00 | 32.65 | 33.10 | 32.88 | 33.25 | +2.70 | +8.84% | 0.27 | 13 | 85 | 0.81 | -0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 125.00 | 33.65 | 34.10 | 33.88 | 34.50 | +4.55 | +15.20% | 0.27 | 39 | 18 | 0.82 | -0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 126.00 | 34.75 | 35.05 | 34.90 | 35.30 | +4.90 | +16.12% | 0.28 | 58 | 23 | 0.80 | -0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 127.00 | 35.65 | 36.05 | 35.85 | 36.30 | % | 0.28 | 67 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 128.00 | 36.75 | 37.05 | 36.90 | 37.40 | +5.30 | +16.52% | 0.29 | 74 | 14 | 0.83 | -0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 129.00 | 37.70 | 38.05 | 37.88 | 38.55 | % | 0.29 | 31 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 130.00 | 38.70 | 39.05 | 38.88 | 39.55 | +2.40 | +6.46% | 0.30 | 22 | 34 | 0.86 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 131.00 | 39.75 | 40.05 | 39.90 | 39.90 | +4.10 | +11.46% | 0.30 | 65 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 132.00 | 40.80 | 41.05 | 40.93 | 41.00 | +4.90 | +13.58% | 0.31 | 43 | 23 | 0.89 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 133.00 | 41.70 | 42.05 | 41.88 | 42.25 | +5.00 | +13.43% | 0.31 | 41 | 1 | 0.91 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 134.00 | 42.70 | 43.05 | 42.88 | 42.90 | +4.15 | +10.71% | 0.32 | 17 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 135.00 | 43.70 | 44.05 | 43.88 | 43.90 | +5.05 | +13.00% | 0.33 | 37 | 31 | 0.94 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 136.00 | 44.70 | 45.05 | 44.88 | 44.60 | +4.30 | +10.67% | 0.33 | 32 | 14 | 0.95 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 137.00 | 45.70 | 46.05 | 45.88 | 45.60 | +4.00 | +9.62% | 0.33 | 5 | 7 | 0.97 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 138.00 | 46.70 | 47.00 | 46.85 | 47.15 | % | 0.34 | 13 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST | |
| 139.00 | 47.70 | 48.05 | 47.88 | 47.50 | +4.40 | +10.21% | 0.34 | 10 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 140.00 | 48.65 | 49.05 | 48.85 | 48.00 | +0.95 | +2.02% | 0.35 | 5 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 145.00 | 53.70 | 54.05 | 53.88 | 53.65 | +4.00 | +8.06% | 0.37 | 3 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 150.00 | 58.70 | 59.00 | 58.85 | 58.00 | +4.45 | +8.31% | 0.39 | 3 | 5 | 1.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 155.00 | 63.70 | 64.05 | 63.88 | 63.10 | +4.15 | +7.04% | 0.41 | 1 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 160.00 | 68.70 | 69.05 | 68.88 | 69.50 | +5.55 | +8.68% | 0.43 | 3 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 165.00 | 73.70 | 74.05 | 73.88 | 68.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:58:54 PM EST |
| 170.00 | 78.70 | 79.05 | 78.88 | 78.75 | +4.65 | +6.28% | 0.46 | 3 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |
| 175.00 | 83.70 | 84.05 | 83.88 | 81.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:58:54 PM EST |
| 180.00 | 88.70 | 89.05 | 88.88 | 79.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:58:54 PM EST |
| 185.00 | 93.70 | 94.00 | 93.85 | 94.15 | +2.30 | +2.51% | 0.51 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:54 PM EST |