Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $1.72 as of 11/3/2026 8:10:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 2.70 | 1.88 | 1.28 | +0.06 | +4.92% | 3.76 | 6 | 342 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 1.00 | 0.75 | 1.10 | 0.93 | 0.80 | +0.05 | +6.67% | 0.93 | 25 | 110 | 7.01 | 0.99 | 0.03 | 0.00 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 1.50 | 0.05 | 0.70 | 0.38 | 0.37 | +0.15 | +68.19% | 0.25 | 71 | 96 | 4.84 | 0.83 | 0.55 | -0.01 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.07 | 6,839 | 627 | 1.58 | 0.41 | 0.88 | -0.01 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 1 | 398 | 1.78 | 0.13 | 0.49 | -0.01 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.41 | 0.03 | 0.17 | 0.00 | 10/15/2026 | 11/3/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.89 | 0.01 | 0.04 | 0.00 | 10/13/2026 | 11/3/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 6.78 | 0.00 | 0.01 | 0.00 | 11/3/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 1.15 | 0.58 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | % | 0.09 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.39 | -0.01 | 0.03 | 0.00 | 11/3/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.03 | 1 | 27 | 1.57 | -0.17 | 0.55 | -0.01 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.14 | 1 | 181 | 1.37 | -0.59 | 0.88 | -0.01 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 2.50 | 0.45 | 1.10 | 0.78 | 0.78 | -0.19 | -19.59% | 0.31 | 1 | 161 | 5.42 | -0.87 | 0.49 | -0.01 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 3.00 | 0.50 | 1.40 | 0.95 | 1.15 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.00 | -0.97 | 0.17 | 0.00 | 10/30/2026 | 11/3/2026 4:00:05 PM EST |
| 3.50 | 1.35 | 2.30 | 1.83 | 1.58 | 0.00 | 0.00% | 0.52 | 0 | 3 | 8.60 | -0.99 | 0.04 | 0.00 | 11/2/2026 | 11/3/2026 4:00:05 PM EST |
| 4.00 | 1.95 | 3.20 | 2.58 | 2.30 | +0.27 | +13.30% | 0.65 | 1 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 4.50 | 2.45 | 3.70 | 3.08 | 2.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:05 PM EST |
| 5.00 | 3.00 | 5.00 | 4.00 | 3.28 | -0.02 | -0.61% | 0.80 | 1 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 5.50 | 3.50 | 4.50 | 4.00 | 3.80 | -0.19 | -4.77% | 0.73 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |
| 6.00 | 3.90 | 6.00 | 4.95 | 4.30 | -0.02 | -0.47% | 0.83 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:05 PM EST |