Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.12 as of 10/1/2026 8:36:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.51 | 4.70 | 2.61 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 1.00 | 0.18 | 4.20 | 2.19 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 1.50 | 0.30 | 3.70 | 2.00 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 2.00 | 0.50 | 3.25 | 1.88 | % | 0.94 | 0 | 0 | 0.00 | 0.98 | 0.07 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 2.50 | 0.65 | 2.75 | 1.70 | % | 0.68 | 0 | 0 | 8.99 | 0.86 | 0.30 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 3.00 | 0.00 | 2.40 | 1.20 | % | 0.40 | 0 | 0 | 6.94 | 0.61 | 0.53 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.04 | 0.34 | 0.53 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 4.00 | 0.03 | 0.06 | 0.05 | 0.06 | % | 0.01 | 1 | 0 | 0.66 | 0.18 | 0.36 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 4.50 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 6.49 | 0.07 | 0.19 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 6.63 | 0.03 | 0.09 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 5.50 | 0.00 | 2.14 | 1.07 | % | 0.19 | 0 | 0 | 6.78 | 0.01 | 0.04 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 6.88 | 0.00 | 0.01 | 0.00 | 10/1/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 1.00 | 0.00 | 1.20 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.07 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 2.50 | 0.01 | 0.05 | 0.03 | 0.04 | % | 0.01 | 800 | 0 | 0.52 | -0.14 | 0.30 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 3.00 | 0.07 | 0.37 | 0.22 | 0.15 | % | 0.07 | 1 | 0 | 0.65 | -0.39 | 0.53 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 3.50 | 0.00 | 2.58 | 1.29 | % | 0.37 | 0 | 0 | 6.35 | -0.66 | 0.53 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 4.00 | 0.82 | 1.64 | 1.23 | 0.86 | % | 0.31 | 1 | 0 | 6.28 | -0.82 | 0.36 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST | |
| 4.50 | 0.50 | 3.50 | 2.00 | % | 0.44 | 0 | 0 | 6.48 | -0.93 | 0.19 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 5.00 | 1.50 | 2.45 | 1.98 | % | 0.40 | 0 | 0 | 2.49 | -0.97 | 0.09 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 5.50 | 0.33 | 4.50 | 2.42 | % | 0.44 | 0 | 0 | 6.82 | -0.99 | 0.04 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 6.00 | 0.87 | 5.00 | 2.94 | % | 0.49 | 0 | 0 | 6.96 | -1.00 | 0.01 | 0.00 | 10/1/2026 9:59:02 AM EST |