Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $282.49 as of 11/6/2026 7:03:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 185.00 | 188.00 | 186.50 | 194.20 | 0.00 | 0.00% | 1.86 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 110.00 | 175.00 | 177.90 | 176.45 | % | 1.60 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 120.00 | 165.00 | 168.05 | 166.53 | % | 1.39 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 130.00 | 155.00 | 158.05 | 156.53 | % | 1.20 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 135.00 | 150.05 | 153.00 | 151.53 | % | 1.12 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 140.00 | 145.05 | 148.00 | 146.53 | % | 1.05 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 145.00 | 140.05 | 142.75 | 141.40 | % | 0.98 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 150.00 | 135.05 | 138.10 | 136.58 | 137.99 | % | 0.91 | 1 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST | |
| 155.00 | 130.05 | 133.10 | 131.58 | % | 0.85 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 160.00 | 125.05 | 128.10 | 126.58 | % | 0.79 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 165.00 | 119.95 | 123.10 | 121.53 | % | 0.74 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 170.00 | 115.05 | 118.00 | 116.53 | % | 0.69 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 175.00 | 110.05 | 113.00 | 111.53 | % | 0.64 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 180.00 | 105.05 | 108.00 | 106.53 | 111.27 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 185.00 | 100.05 | 103.00 | 101.53 | % | 0.55 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 190.00 | 95.05 | 98.05 | 96.55 | 97.43 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 195.00 | 90.10 | 93.05 | 91.58 | 90.33 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 200.00 | 85.10 | 87.95 | 86.53 | % | 0.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 205.00 | 80.10 | 82.75 | 81.43 | 121.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 210.00 | 75.10 | 78.05 | 76.58 | 75.55 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 215.00 | 70.10 | 72.65 | 71.38 | 72.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 220.00 | 65.15 | 68.00 | 66.58 | 70.25 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 225.00 | 60.15 | 62.90 | 61.53 | 58.93 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 230.00 | 55.15 | 57.80 | 56.48 | 60.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 235.00 | 50.20 | 52.90 | 51.55 | 50.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.99 | 0.99 | 0.00 | -0.06 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 240.00 | 45.25 | 48.20 | 46.73 | 45.55 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.96 | 0.99 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 245.00 | 40.30 | 42.95 | 41.63 | 42.60 | +1.85 | +4.54% | 0.17 | 60 | 9 | 0.88 | 0.98 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 247.50 | 37.80 | 40.55 | 39.18 | 40.05 | +3.70 | +10.18% | 0.16 | 58 | 11 | 0.84 | 0.98 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 250.00 | 35.35 | 38.10 | 36.73 | 37.73 | +1.82 | +5.07% | 0.15 | 63 | 18 | 0.82 | 0.97 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 252.50 | 32.30 | 35.70 | 34.00 | 34.20 | -8.00 | -18.96% | 0.13 | 60 | 11 | 0.65 | 0.96 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 255.00 | 30.60 | 32.45 | 31.53 | 31.40 | +0.35 | +1.13% | 0.12 | 116 | 15 | 0.63 | 0.95 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 257.50 | 28.30 | 30.10 | 29.20 | 29.07 | -8.23 | -22.07% | 0.11 | 62 | 7 | 0.59 | 0.94 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 260.00 | 25.75 | 28.50 | 27.13 | 27.14 | +0.69 | +2.61% | 0.10 | 57 | 33 | 0.62 | 0.93 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 262.50 | 23.30 | 26.10 | 24.70 | 24.69 | +0.54 | +2.24% | 0.09 | 1 | 18 | 0.44 | 0.91 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 265.00 | 20.70 | 23.25 | 21.98 | 21.00 | -1.00 | -4.55% | 0.08 | 1 | 19 | 0.40 | 0.90 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 267.50 | 18.95 | 20.90 | 19.93 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.56 | 0.88 | 0.01 | -0.29 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 270.00 | 16.60 | 18.45 | 17.53 | 16.90 | -0.55 | -3.16% | 0.06 | 5 | 222 | 0.38 | 0.85 | 0.01 | -0.31 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 272.50 | 14.50 | 16.45 | 15.48 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 390 | 0.36 | 0.82 | 0.02 | -0.33 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 275.00 | 13.15 | 14.20 | 13.68 | 13.38 | -0.52 | -3.75% | 0.05 | 2 | 106 | 0.39 | 0.78 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 277.50 | 11.20 | 12.05 | 11.63 | 11.37 | -0.03 | -0.27% | 0.04 | 12 | 157 | 0.40 | 0.74 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 280.00 | 9.45 | 9.80 | 9.63 | 9.62 | -0.05 | -0.52% | 0.03 | 210 | 406 | 0.38 | 0.68 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 282.50 | 7.70 | 8.15 | 7.93 | 7.85 | +0.30 | +3.98% | 0.03 | 454 | 452 | 0.38 | 0.62 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 285.00 | 6.25 | 6.55 | 6.40 | 6.43 | +0.10 | +1.58% | 0.02 | 478 | 775 | 0.37 | 0.55 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 287.50 | 4.95 | 5.30 | 5.13 | 5.05 | -0.25 | -4.72% | 0.02 | 451 | 771 | 0.36 | 0.48 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 290.00 | 3.90 | 4.20 | 4.05 | 4.06 | +0.01 | +0.25% | 0.01 | 4,581 | 2,332 | 0.36 | 0.41 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 292.50 | 3.00 | 3.25 | 3.13 | 3.26 | -0.66 | -16.84% | 0.01 | 4,649 | 1,944 | 0.35 | 0.34 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 295.00 | 2.31 | 2.40 | 2.36 | 2.37 | -0.33 | -12.23% | 0.01 | 1,940 | 2,015 | 0.35 | 0.28 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 297.50 | 1.64 | 1.85 | 1.75 | 1.73 | -0.74 | -29.96% | 0.01 | 5,303 | 478 | 0.35 | 0.22 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 300.00 | 1.26 | 1.32 | 1.29 | 1.28 | -0.39 | -23.36% | 0.00 | 5,435 | 4,947 | 0.35 | 0.18 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 302.50 | 0.90 | 0.99 | 0.95 | 0.93 | -0.38 | -29.01% | 0.00 | 608 | 540 | 0.35 | 0.14 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 305.00 | 0.67 | 0.72 | 0.70 | 0.69 | -0.31 | -31.00% | 0.00 | 500 | 1,932 | 0.35 | 0.11 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 307.50 | 0.47 | 0.55 | 0.51 | 0.50 | -0.31 | -38.28% | 0.00 | 334 | 1,079 | 0.36 | 0.09 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 310.00 | 0.36 | 0.41 | 0.39 | 0.41 | -0.24 | -36.93% | 0.00 | 898 | 1,226 | 0.36 | 0.07 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 312.50 | 0.29 | 0.35 | 0.32 | 0.30 | -0.28 | -48.28% | 0.00 | 603 | 558 | 0.37 | 0.06 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 315.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.23 | -47.92% | 0.00 | 324 | 925 | 0.38 | 0.05 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 317.50 | 0.16 | 0.40 | 0.28 | 0.18 | -0.19 | -51.36% | 0.00 | 128 | 229 | 0.40 | 0.04 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 320.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.16 | -51.62% | 0.00 | 1,631 | 1,980 | 0.40 | 0.03 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 322.50 | 0.12 | 0.17 | 0.15 | 0.14 | -0.22 | -61.12% | 0.00 | 1,279 | 148 | 0.41 | 0.03 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 325.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 320 | 1,966 | 0.43 | 0.02 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 327.50 | 0.08 | 0.15 | 0.12 | 0.50 | +0.27 | +117.40% | 0.00 | 48 | 353 | 0.45 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 330.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 293 | 2,772 | 0.46 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 332.50 | 0.03 | 0.13 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 28 | 115 | 0.46 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 335.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 72 | 572 | 0.50 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 337.50 | 0.02 | 0.11 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 38 | 122 | 0.49 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 340.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 204 | 3,067 | 0.52 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 342.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.18 | -78.27% | 0.00 | 3 | 126 | 0.51 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 345.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 212 | 1,406 | 0.57 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 347.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 17 | 141 | 0.56 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 350.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 198 | 910 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 352.50 | 0.01 | 0.09 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 7 | 208 | 0.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 355.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 80 | 961 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 357.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 73 | 347 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 360.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 6,153 | 4,410 | 0.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 362.50 | 0.01 | 0.06 | 0.04 | 0.20 | +0.13 | +185.72% | 0.00 | 216 | 204 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 365.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.02 | -40.00% | 0.00 | 108 | 2,305 | 0.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 367.50 | 0.01 | 0.06 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 144 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 370.00 | 0.01 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 1,237 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 372.50 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 22 | 281 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 375.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 397 | 0.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 377.50 | 0.01 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 212 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 149 | 1,847 | 0.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 382.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 187 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 466 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 387.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 8 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 390.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 415 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 392.50 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 395.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 2,954 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 397.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 842 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 515 | 720 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 785 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 113 | 2,261 | 1.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 425.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.04 | -80.00% | 0.00 | 104 | 446 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 740 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 435.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.05 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 145 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 485.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 490.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 5,025 | 33 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.43 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 91 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 11 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 326 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 21 | 1.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 1:59:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,001 | 3,106 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:04 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 215.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 106 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 220.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 145 | 0.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 225.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 58 | 542 | 0.70 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 230.00 | 0.02 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 47 | 280 | 0.63 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 235.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 3 | 117 | 0.63 | -0.01 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 240.00 | 0.09 | 0.17 | 0.13 | 0.11 | -0.19 | -63.34% | 0.00 | 74 | 545 | 0.60 | -0.01 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 245.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.23 | -57.50% | 0.00 | 217 | 116 | 0.58 | -0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 247.50 | 0.17 | 0.33 | 0.25 | 0.42 | -0.11 | -20.76% | 0.00 | 22 | 160 | 0.56 | -0.02 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 250.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.41 | -62.13% | 0.00 | 303 | 968 | 0.53 | -0.03 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 252.50 | 0.26 | 0.32 | 0.29 | 0.30 | -0.48 | -61.54% | 0.00 | 31 | 159 | 0.51 | -0.04 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 255.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.65 | -65.00% | 0.00 | 164 | 425 | 0.50 | -0.05 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 257.50 | 0.41 | 0.45 | 0.43 | 0.42 | -0.70 | -62.50% | 0.00 | 247 | 476 | 0.48 | -0.06 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 260.00 | 0.48 | 0.55 | 0.52 | 0.61 | -0.70 | -53.44% | 0.00 | 148 | 799 | 0.47 | -0.07 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 262.50 | 0.62 | 0.69 | 0.66 | 0.65 | -0.90 | -58.07% | 0.00 | 47 | 216 | 0.45 | -0.09 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 265.00 | 0.78 | 0.87 | 0.83 | 0.77 | -1.29 | -62.63% | 0.00 | 142 | 731 | 0.44 | -0.10 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 267.50 | 1.01 | 1.10 | 1.06 | 1.04 | -1.90 | -64.63% | 0.00 | 93 | 236 | 0.43 | -0.12 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 270.00 | 1.29 | 1.40 | 1.35 | 1.35 | -1.70 | -55.74% | 0.01 | 4,991 | 1,161 | 0.42 | -0.15 | 0.01 | -0.31 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 272.50 | 1.64 | 1.77 | 1.71 | 1.72 | -1.63 | -48.66% | 0.01 | 112 | 411 | 0.41 | -0.18 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 275.00 | 2.08 | 2.20 | 2.14 | 2.19 | -2.22 | -50.34% | 0.01 | 1,823 | 1,534 | 0.40 | -0.22 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 277.50 | 2.60 | 2.82 | 2.71 | 2.75 | -2.00 | -42.11% | 0.01 | 97 | 361 | 0.39 | -0.26 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 280.00 | 3.30 | 3.55 | 3.43 | 3.22 | -2.74 | -45.98% | 0.01 | 409 | 2,280 | 0.38 | -0.32 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 282.50 | 4.00 | 4.45 | 4.23 | 4.15 | -2.50 | -37.60% | 0.01 | 315 | 352 | 0.37 | -0.38 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 285.00 | 5.15 | 5.50 | 5.33 | 5.30 | -3.00 | -36.15% | 0.02 | 481 | 1,372 | 0.37 | -0.45 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 287.50 | 6.30 | 6.65 | 6.48 | 6.50 | -1.85 | -22.16% | 0.02 | 268 | 239 | 0.37 | -0.52 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 290.00 | 7.70 | 8.10 | 7.90 | 7.85 | -2.33 | -22.89% | 0.03 | 314 | 2,475 | 0.36 | -0.59 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 292.50 | 9.20 | 9.65 | 9.43 | 9.90 | -2.35 | -19.19% | 0.03 | 31 | 165 | 0.35 | -0.66 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 295.00 | 10.70 | 11.70 | 11.20 | 10.95 | -2.78 | -20.25% | 0.04 | 168 | 2,384 | 0.36 | -0.72 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 297.50 | 12.45 | 13.90 | 13.18 | 12.83 | -1.64 | -11.34% | 0.04 | 5 | 240 | 0.38 | -0.78 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 300.00 | 14.45 | 15.65 | 15.05 | 14.98 | -3.25 | -17.83% | 0.05 | 130 | 778 | 0.35 | -0.82 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 302.50 | 16.40 | 18.95 | 17.68 | 17.11 | -1.49 | -8.02% | 0.06 | 7 | 163 | 0.48 | -0.86 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 305.00 | 18.65 | 20.45 | 19.55 | 19.59 | -2.97 | -13.17% | 0.06 | 32 | 451 | 0.42 | -0.89 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 307.50 | 20.85 | 23.50 | 22.18 | 17.51 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.52 | -0.91 | 0.01 | -0.17 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 310.00 | 23.55 | 25.40 | 24.48 | 24.08 | -2.67 | -9.99% | 0.08 | 30 | 634 | 0.42 | -0.93 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 312.50 | 24.85 | 27.70 | 26.28 | 26.20 | +7.71 | +41.70% | 0.08 | 55 | 139 | 0.57 | -0.94 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 315.00 | 28.50 | 29.70 | 29.10 | 29.17 | -2.67 | -8.39% | 0.09 | 82 | 825 | 0.55 | -0.95 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 317.50 | 30.50 | 32.40 | 31.45 | 29.71 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.60 | -0.96 | 0.01 | -0.10 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 320.00 | 33.75 | 34.35 | 34.05 | 34.12 | -1.01 | -2.88% | 0.11 | 46 | 1,032 | 0.56 | -0.97 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 322.50 | 34.80 | 37.60 | 36.20 | 34.50 | +4.10 | +13.49% | 0.11 | 6 | 5 | 0.68 | -0.97 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 325.00 | 38.20 | 40.55 | 39.38 | 36.26 | -5.42 | -13.01% | 0.12 | 7 | 166 | 0.68 | -0.98 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 327.50 | 39.70 | 42.60 | 41.15 | 39.00 | -3.50 | -8.24% | 0.13 | 5 | 8 | 0.75 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 330.00 | 42.80 | 45.50 | 44.15 | 42.20 | -4.07 | -8.80% | 0.13 | 3 | 103 | 0.77 | -0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 332.50 | 45.20 | 48.40 | 46.80 | 49.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 335.00 | 47.85 | 50.55 | 49.20 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 337.50 | 50.20 | 52.65 | 51.43 | 42.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 340.00 | 52.70 | 55.90 | 54.30 | 61.19 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 1:59:04 PM EST |
| 342.50 | 55.20 | 58.40 | 56.80 | 23.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 345.00 | 57.20 | 60.90 | 59.05 | 59.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 1:59:04 PM EST |
| 347.50 | 60.20 | 63.40 | 61.80 | 62.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 350.00 | 62.80 | 65.90 | 64.35 | 71.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:04 PM EST |
| 352.50 | 64.70 | 68.40 | 66.55 | 69.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 355.00 | 67.20 | 70.90 | 69.05 | 74.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 1:59:04 PM EST |
| 357.50 | 70.20 | 73.40 | 71.80 | 74.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 360.00 | 72.70 | 75.85 | 74.28 | 73.67 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 362.50 | 75.20 | 78.40 | 76.80 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 365.00 | 77.80 | 80.90 | 79.35 | 80.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 1:59:04 PM EST |
| 367.50 | 80.20 | 83.40 | 81.80 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 370.00 | 82.70 | 85.90 | 84.30 | 81.62 | -3.14 | -3.71% | 0.23 | 3 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 372.50 | 84.70 | 88.40 | 86.55 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 375.00 | 87.70 | 90.90 | 89.30 | 43.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 1:59:04 PM EST |
| 377.50 | 90.20 | 93.40 | 91.80 | 91.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:04 PM EST |
| 380.00 | 92.75 | 95.05 | 93.90 | 92.01 | +54.61 | +146.02% | 0.25 | 1 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:04 PM EST |
| 382.50 | 95.20 | 98.40 | 96.80 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 385.00 | 97.25 | 100.90 | 99.08 | 33.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 1:59:04 PM EST |
| 387.50 | 100.20 | 103.05 | 101.63 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 390.00 | 102.20 | 105.85 | 104.03 | 39.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:04 PM EST |
| 392.50 | 104.75 | 108.40 | 106.58 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 395.00 | 107.70 | 110.90 | 109.30 | 69.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 397.50 | 110.20 | 112.85 | 111.53 | 71.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 400.00 | 112.75 | 115.40 | 114.08 | 76.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:59:04 PM EST |
| 405.00 | 117.70 | 120.10 | 118.90 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 410.00 | 122.70 | 125.90 | 124.30 | 84.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 415.00 | 127.70 | 130.90 | 129.30 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 420.00 | 132.75 | 135.90 | 134.33 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 425.00 | 137.70 | 140.90 | 139.30 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 430.00 | 142.70 | 145.90 | 144.30 | 104.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 435.00 | 147.70 | 150.90 | 149.30 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 440.00 | 152.70 | 155.90 | 154.30 | % | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 445.00 | 157.75 | 160.90 | 159.33 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 450.00 | 162.70 | 165.90 | 164.30 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 455.00 | 167.70 | 170.90 | 169.30 | 129.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 1:59:04 PM EST |
| 460.00 | 172.70 | 175.90 | 174.30 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 465.00 | 177.70 | 180.90 | 179.30 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 470.00 | 182.70 | 185.90 | 184.30 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 475.00 | 187.70 | 190.90 | 189.30 | % | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 480.00 | 192.75 | 195.90 | 194.33 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 485.00 | 197.70 | 200.90 | 199.30 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 490.00 | 202.70 | 205.90 | 204.30 | % | 0.42 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 495.00 | 207.70 | 210.90 | 209.30 | % | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 500.00 | 212.70 | 215.90 | 214.30 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 505.00 | 217.70 | 220.90 | 219.30 | % | 0.43 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 510.00 | 222.85 | 225.90 | 224.38 | % | 0.44 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 515.00 | 227.70 | 230.90 | 229.30 | % | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 520.00 | 232.70 | 235.90 | 234.30 | % | 0.45 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 525.00 | 237.70 | 240.90 | 239.30 | % | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 530.00 | 242.70 | 245.90 | 244.30 | % | 0.46 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 540.00 | 252.70 | 255.90 | 254.30 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST | |||
| 550.00 | 262.70 | 265.90 | 264.30 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:04 PM EST |