Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $12.98 as of 11/6/2026 12:48:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.95 | 13.55 | 12.75 | 11.77 | 0.00 | 0.00% | 12.75 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 2.00 | 10.55 | 12.55 | 11.55 | 10.40 | 0.00 | 0.00% | 5.78 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 2.50 | 10.15 | 12.05 | 11.10 | 13.15 | 0.00 | 0.00% | 4.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 3.00 | 9.85 | 11.55 | 10.70 | 9.83 | 0.00 | 0.00% | 3.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 4.00 | 8.90 | 10.55 | 9.73 | 8.91 | 0.00 | 0.00% | 2.43 | 0 | 16 | 9.35 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 5.00 | 7.55 | 9.55 | 8.55 | 10.65 | 0.00 | 0.00% | 1.71 | 0 | 15 | 7.79 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 6.00 | 6.80 | 8.55 | 7.68 | % | 1.28 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 7.00 | 5.55 | 7.55 | 6.55 | 8.90 | 0.00 | 0.00% | 0.94 | 0 | 3 | 5.59 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 7.50 | 5.05 | 7.05 | 6.05 | % | 0.81 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 8.00 | 5.10 | 6.55 | 5.83 | 5.36 | 0.00 | 0.00% | 0.73 | 0 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 8.50 | 4.15 | 6.05 | 5.10 | % | 0.60 | 0 | 0 | 4.36 | 0.99 | 0.01 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 9.00 | 3.90 | 5.60 | 4.75 | 4.37 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.10 | 0.98 | 0.02 | -0.01 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 9.50 | 3.50 | 5.10 | 4.30 | % | 0.45 | 0 | 0 | 3.75 | 0.96 | 0.03 | -0.02 | 11/6/2026 1:59:02 PM EST | |||
| 10.00 | 3.05 | 4.65 | 3.85 | 3.65 | % | 0.39 | 8 | 0 | 3.51 | 0.94 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 10.50 | 2.64 | 3.60 | 3.12 | 3.25 | % | 0.30 | 178 | 0 | 2.07 | 0.92 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 11.00 | 2.38 | 3.80 | 3.09 | 2.72 | % | 0.28 | 2 | 0 | 3.13 | 0.89 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 11.50 | 2.34 | 2.80 | 2.57 | 2.33 | % | 0.22 | 40 | 0 | 1.35 | 0.85 | 0.09 | -0.05 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 12.00 | 1.80 | 2.23 | 2.02 | % | 0.17 | 0 | 0 | 1.02 | 0.80 | 0.11 | -0.06 | 11/6/2026 1:59:02 PM EST | |||
| 12.50 | 1.51 | 1.99 | 1.75 | % | 0.14 | 0 | 0 | 1.34 | 0.74 | 0.13 | -0.06 | 11/6/2026 1:59:02 PM EST | |||
| 13.00 | 1.22 | 1.50 | 1.36 | 1.24 | +0.12 | +10.72% | 0.10 | 33 | 28 | 1.30 | 0.67 | 0.15 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 13.50 | 0.91 | 1.21 | 1.06 | 0.99 | -0.21 | -17.50% | 0.08 | 18 | 73 | 1.27 | 0.59 | 0.16 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 14.00 | 0.77 | 0.95 | 0.86 | 0.71 | -0.04 | -5.34% | 0.06 | 62 | 254 | 1.25 | 0.51 | 0.16 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 14.50 | 0.61 | 0.77 | 0.69 | 0.62 | +0.02 | +3.34% | 0.05 | 364 | 166 | 1.27 | 0.43 | 0.16 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.52 | +0.07 | +15.56% | 0.04 | 117 | 271 | 1.25 | 0.35 | 0.15 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 15.50 | 0.32 | 0.43 | 0.38 | 0.33 | -0.13 | -28.27% | 0.02 | 299 | 389 | 1.23 | 0.28 | 0.14 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 16.00 | 0.24 | 0.35 | 0.30 | 0.30 | +0.13 | +76.48% | 0.02 | 155 | 324 | 1.27 | 0.22 | 0.12 | -0.05 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 16.50 | 0.17 | 0.25 | 0.21 | 0.22 | -0.01 | -4.35% | 0.01 | 322 | 42 | 1.26 | 0.17 | 0.11 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.21 | -0.01 | -4.55% | 0.01 | 14 | 264 | 1.30 | 0.13 | 0.09 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 17.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 10 | 188 | 1.19 | 0.10 | 0.07 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 18.00 | 0.04 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 48 | 527 | 1.24 | 0.07 | 0.06 | -0.02 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 18.50 | 0.02 | 0.32 | 0.17 | 0.15 | -0.09 | -37.50% | 0.01 | 4 | 121 | 1.46 | 0.05 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 19.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 26 | 332 | 1.27 | 0.04 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 19.50 | 0.00 | 0.36 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.28 | 0.03 | 0.03 | -0.01 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 681 | 1.32 | 0.02 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 20.50 | 0.02 | 0.12 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 15 | 22 | 1.54 | 0.02 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 21.00 | 0.00 | 0.52 | 0.26 | 0.03 | -0.08 | -72.73% | 0.01 | 11 | 57 | 2.90 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 21.50 | 0.00 | 0.42 | 0.21 | 0.06 | +0.03 | +100.00% | 0.01 | 2 | 20 | 2.80 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 170 | 2.85 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 22.50 | 0.00 | 0.38 | 0.19 | 0.03 | % | 0.01 | 4 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 23.00 | 0.00 | 1.26 | 0.63 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 71 | 4.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 1:59:02 PM EST |
| 23.50 | 0.00 | 1.49 | 0.75 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 24.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 51 | 134 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 24.50 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 1.77 | 0.89 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 23 | 5.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 25.50 | 0.00 | 2.02 | 1.01 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 25 | 6.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 26.00 | 0.00 | 1.77 | 0.89 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 45 | 5.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:02 PM EST |
| 26.50 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 135 | 4.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 1:59:02 PM EST |
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 28.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 1:59:02 PM EST |
| 28.50 | 0.00 | 1.21 | 0.61 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 1:59:02 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.17 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 1:59:02 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 31.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 41 | 7.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 1:59:02 PM EST |
| 32.50 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 33.00 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 33.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 34.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 34.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 1 | 7.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 8.00 | 0.00 | 1.22 | 0.61 | % | 0.08 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 8.50 | 0.00 | 1.17 | 0.59 | % | 0.07 | 0 | 0 | 5.26 | -0.01 | 0.01 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 9.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.07 | -50.00% | 0.01 | 5 | 10 | 1.83 | -0.02 | 0.02 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 9.50 | 0.01 | 0.15 | 0.08 | 0.05 | % | 0.01 | 2 | 0 | 1.72 | -0.04 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -1.08 | -91.53% | 0.01 | 2 | 41 | 1.54 | -0.06 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 10.50 | 0.06 | 0.16 | 0.11 | 0.12 | +0.07 | +140.00% | 0.01 | 5 | 1 | 1.52 | -0.08 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 11.00 | 0.11 | 0.27 | 0.19 | 0.21 | -0.14 | -40.00% | 0.02 | 4 | 98 | 1.49 | -0.11 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 11.50 | 0.16 | 0.34 | 0.25 | 0.23 | -0.18 | -43.91% | 0.02 | 6 | 49 | 1.48 | -0.15 | 0.09 | -0.05 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 12.00 | 0.31 | 0.38 | 0.35 | 0.33 | -0.21 | -38.89% | 0.03 | 16,624 | 732 | 1.37 | -0.20 | 0.11 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 12.50 | 0.39 | 0.54 | 0.47 | 0.50 | -0.24 | -32.44% | 0.04 | 4 | 858 | 1.35 | -0.26 | 0.13 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 13.00 | 0.55 | 0.70 | 0.63 | 0.70 | -0.37 | -34.58% | 0.05 | 4 | 65 | 1.32 | -0.33 | 0.15 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 13.50 | 0.74 | 1.12 | 0.93 | 0.90 | -0.32 | -26.23% | 0.07 | 51 | 2,413 | 1.31 | -0.41 | 0.16 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 14.00 | 1.01 | 1.21 | 1.11 | 1.11 | -0.42 | -27.46% | 0.08 | 16,643 | 7,577 | 1.29 | -0.49 | 0.16 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 14.50 | 1.29 | 1.63 | 1.46 | 1.65 | -0.41 | -19.91% | 0.10 | 2 | 5,755 | 1.27 | -0.57 | 0.16 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 15.00 | 1.61 | 1.98 | 1.80 | 1.76 | -0.45 | -20.37% | 0.12 | 1 | 316 | 1.26 | -0.65 | 0.15 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 15.50 | 1.97 | 2.25 | 2.11 | 2.48 | -0.38 | -13.29% | 0.14 | 12 | 187 | 1.27 | -0.72 | 0.14 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 16.00 | 2.17 | 4.10 | 3.14 | 2.98 | 0.00 | 0.00% | 0.20 | 0 | 113 | 3.49 | -0.78 | 0.12 | -0.05 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 16.50 | 2.70 | 4.25 | 3.48 | 3.07 | -1.10 | -26.38% | 0.21 | 2 | 99 | 3.21 | -0.83 | 0.11 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 17.00 | 3.30 | 3.85 | 3.58 | 3.48 | -1.42 | -28.98% | 0.21 | 4 | 325 | 2.12 | -0.87 | 0.09 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 17.50 | 3.60 | 5.55 | 4.58 | 4.13 | +2.05 | +98.56% | 0.26 | 2 | 7 | 3.94 | -0.90 | 0.07 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 18.00 | 4.05 | 5.30 | 4.68 | 4.43 | +0.33 | +8.05% | 0.26 | 4 | 28 | 3.08 | -0.93 | 0.06 | -0.02 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 18.50 | 3.95 | 6.55 | 5.25 | 3.60 | 0.00 | 0.00% | 0.28 | 0 | 33 | 4.25 | -0.95 | 0.04 | -0.02 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 19.00 | 5.05 | 5.90 | 5.48 | 5.75 | -0.62 | -9.74% | 0.29 | 1 | 128 | 2.74 | -0.96 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 19.50 | 5.00 | 7.40 | 6.20 | 5.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.31 | -0.97 | 0.03 | -0.01 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 20.00 | 5.50 | 7.90 | 6.70 | 5.80 | 0.00 | 0.00% | 0.34 | 0 | 18 | 4.44 | -0.98 | 0.02 | -0.01 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 20.50 | 6.00 | 8.35 | 7.18 | 5.18 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.49 | -0.98 | 0.02 | -0.01 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 21.00 | 7.05 | 8.45 | 7.75 | 7.70 | +1.16 | +17.74% | 0.37 | 1 | 31 | 4.26 | -0.99 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 21.50 | 6.95 | 9.40 | 8.18 | 6.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.79 | -0.99 | 0.01 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 22.00 | 7.65 | 9.55 | 8.60 | 6.59 | 0.00 | 0.00% | 0.39 | 0 | 46 | 4.40 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 22.50 | 7.95 | 10.50 | 9.23 | 10.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 23.00 | 8.45 | 11.00 | 9.73 | 9.43 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 23.50 | 8.95 | 11.50 | 10.23 | 8.06 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 24.00 | 9.45 | 12.00 | 10.73 | 9.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 24.50 | 9.95 | 12.50 | 11.23 | % | 0.46 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 25.00 | 10.45 | 12.95 | 11.70 | 10.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 25.50 | 10.95 | 13.50 | 12.23 | % | 0.48 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 26.00 | 11.45 | 14.00 | 12.73 | 10.45 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.79 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 26.50 | 11.95 | 14.40 | 13.18 | 12.40 | +0.95 | +8.30% | 0.50 | 2 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 27.00 | 12.45 | 15.00 | 13.73 | 11.67 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 27.50 | 12.95 | 15.40 | 14.18 | % | 0.52 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 28.00 | 13.75 | 16.00 | 14.88 | 14.20 | % | 0.53 | 1 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 28.50 | 13.95 | 16.50 | 15.23 | % | 0.53 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 29.00 | 14.45 | 17.00 | 15.73 | % | 0.54 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 29.50 | 14.95 | 17.50 | 16.23 | 13.97 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 30.00 | 15.45 | 18.00 | 16.73 | 16.72 | 0.00 | 0.00% | 0.56 | 0 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 30.50 | 15.95 | 18.50 | 17.23 | % | 0.56 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 31.00 | 16.45 | 19.00 | 17.73 | 15.88 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 31.50 | 16.95 | 19.40 | 18.18 | 18.29 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 32.00 | 17.45 | 19.90 | 18.68 | 16.64 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 1:59:02 PM EST |
| 32.50 | 17.95 | 20.50 | 19.23 | % | 0.59 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 33.00 | 18.45 | 21.00 | 19.73 | % | 0.60 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 33.50 | 18.95 | 21.50 | 20.23 | % | 0.60 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 34.00 | 19.45 | 22.00 | 20.73 | % | 0.61 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 34.50 | 19.95 | 22.40 | 21.18 | % | 0.61 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 35.00 | 20.45 | 22.90 | 21.68 | % | 0.62 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST |