Options Chain for FERMI INC COM (FRMI) - $1.66 as of 11/10/2026 11:35:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.40 | 1.08 | 1.07 | -0.07 | -6.14% | 2.16 | 1 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 1.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.03 | -4.77% | 0.55 | 3 | 250 | 7.17 | 0.96 | 0.21 | -0.01 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.10 | -41.67% | 0.10 | 5,160 | 1,241 | 2.93 | 0.57 | 1.04 | -0.02 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.01 | 286 | 5,960 | 3.19 | 0.21 | 0.66 | -0.02 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 3 | 1,545 | 4.59 | 0.06 | 0.26 | -0.01 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 498 | 5.62 | 0.01 | 0.08 | 0.00 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.00 | 0.01 | 0.05 | 0.00 | 11/5/2026 | 11/10/2026 11:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,324 | 0.00 | 0.00 | 0.02 | 0.00 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.00 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 1,448 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/10/2026 11:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.07 | +350.00% | 0.02 | 1 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:58:56 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 6.35 | -0.04 | 0.21 | -0.01 | 11/10/2026 11:58:56 AM EST | |||
| 1.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 36 | 911 | 2.42 | -0.43 | 1.04 | -0.02 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.08 | +21.63% | 0.23 | 25 | 123 | 3.69 | -0.79 | 0.66 | -0.02 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 2.50 | 0.90 | 1.10 | 1.00 | 1.03 | 0.00 | 0.00% | 0.40 | 0 | 441 | 6.27 | -0.94 | 0.26 | -0.01 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 3.00 | 1.15 | 1.70 | 1.43 | 1.43 | -0.10 | -6.54% | 0.48 | 1 | 640 | 9.41 | -0.99 | 0.08 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 3.50 | 1.60 | 2.25 | 1.93 | 1.93 | -0.07 | -3.50% | 0.55 | 1 | 766 | 0.00 | -0.99 | 0.05 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 4.00 | 2.40 | 2.75 | 2.58 | 2.45 | 0.00 | 0.00% | 0.65 | 0 | 46 | 0.00 | -1.00 | 0.02 | 0.00 | 11/6/2026 | 11/10/2026 11:58:56 AM EST |
| 4.50 | 2.85 | 3.10 | 2.98 | 2.98 | +0.07 | +2.41% | 0.66 | 2 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 5.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.75 | +27.28% | 0.70 | 2 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 5.50 | 3.90 | 4.30 | 4.10 | 1.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/10/2026 11:58:56 AM EST |
| 6.00 | 4.30 | 4.60 | 4.45 | 3.93 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 11:58:56 AM EST |
| 6.50 | 4.80 | 5.10 | 4.95 | 4.97 | +0.66 | +15.32% | 0.76 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 7.00 | 5.40 | 5.70 | 5.55 | 5.55 | +0.63 | +12.81% | 0.79 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 7.50 | 5.90 | 6.30 | 6.10 | 5.50 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 11:58:56 AM EST |
| 8.00 | 6.20 | 6.60 | 6.40 | 6.47 | +0.53 | +8.93% | 0.80 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:58:56 AM EST |
| 8.50 | 6.80 | 7.30 | 7.05 | 6.30 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 11:58:56 AM EST |