Options Chain for EATON CORP PLC SHS (ETN) - $388.59 as of 11/4/2026 8:09:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 135.40 | 138.70 | 137.05 | % | 0.60 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 235.00 | 130.40 | 133.60 | 132.00 | % | 0.56 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 240.00 | 125.50 | 128.60 | 127.05 | % | 0.53 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 245.00 | 120.30 | 123.30 | 121.80 | % | 0.50 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 250.00 | 115.40 | 118.60 | 117.00 | % | 0.47 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 255.00 | 110.40 | 113.70 | 112.05 | % | 0.44 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 260.00 | 105.30 | 108.70 | 107.00 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 265.00 | 100.60 | 103.50 | 102.05 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 270.00 | 95.40 | 98.70 | 97.05 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 275.00 | 90.40 | 93.80 | 92.10 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 280.00 | 84.90 | 88.60 | 86.75 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 285.00 | 80.40 | 83.10 | 81.75 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 290.00 | 75.40 | 78.20 | 76.80 | % | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 295.00 | 70.20 | 73.90 | 72.05 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 300.00 | 65.30 | 68.90 | 67.10 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 11/3/2026 4:00:03 PM EST | |||
| 305.00 | 60.80 | 64.00 | 62.40 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 11/3/2026 4:00:03 PM EST | |||
| 310.00 | 55.80 | 59.10 | 57.45 | 67.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.05 | 10/20/2026 | 11/3/2026 4:00:03 PM EST |
| 315.00 | 50.80 | 53.60 | 52.20 | 66.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.06 | 10/20/2026 | 11/3/2026 4:00:03 PM EST |
| 317.50 | 48.50 | 51.90 | 50.20 | 52.50 | % | 0.16 | 1 | 0 | 0.95 | 0.99 | 0.00 | -0.06 | 11/4/2026 | 11/3/2026 4:00:03 PM EST | |
| 320.00 | 46.10 | 48.90 | 47.50 | 73.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.92 | 0.98 | 0.00 | -0.07 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 322.50 | 43.80 | 46.50 | 45.15 | % | 0.14 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.09 | 11/3/2026 4:00:03 PM EST | |||
| 325.00 | 41.60 | 44.90 | 43.25 | 68.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.89 | 0.97 | 0.00 | -0.10 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 327.50 | 39.20 | 42.10 | 40.65 | % | 0.12 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.12 | 11/3/2026 4:00:03 PM EST | |||
| 330.00 | 37.10 | 40.30 | 38.70 | % | 0.12 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.15 | 11/3/2026 4:00:03 PM EST | |||
| 332.50 | 34.80 | 38.00 | 36.40 | 57.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | 0.96 | 0.00 | -0.16 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 335.00 | 32.60 | 35.20 | 33.90 | 58.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | 0.95 | 0.00 | -0.20 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 337.50 | 30.30 | 33.60 | 31.95 | 55.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.77 | 0.94 | 0.00 | -0.20 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 340.00 | 28.20 | 31.70 | 29.95 | % | 0.09 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.24 | 11/3/2026 4:00:03 PM EST | |||
| 342.50 | 26.20 | 29.60 | 27.90 | 30.20 | -20.30 | -40.20% | 0.08 | 6 | 2 | 0.55 | 0.93 | 0.00 | -0.25 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 345.00 | 24.20 | 27.00 | 25.60 | 50.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.91 | 0.00 | -0.31 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 347.50 | 22.60 | 25.50 | 24.05 | % | 0.07 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.33 | 11/3/2026 4:00:03 PM EST | |||
| 350.00 | 20.80 | 23.50 | 22.15 | 39.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.57 | 0.89 | 0.01 | -0.35 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 352.50 | 19.10 | 22.20 | 20.65 | % | 0.06 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.37 | 11/3/2026 4:00:03 PM EST | |||
| 355.00 | 17.00 | 20.00 | 18.50 | % | 0.05 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.40 | 11/3/2026 4:00:03 PM EST | |||
| 357.50 | 15.90 | 18.10 | 17.00 | 34.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.84 | 0.01 | -0.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 360.00 | 14.40 | 17.20 | 15.80 | 65.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.83 | 0.01 | -0.45 | 10/14/2026 | 11/3/2026 4:00:03 PM EST |
| 362.50 | 13.00 | 15.60 | 14.30 | 34.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | 0.81 | 0.01 | -0.48 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 365.00 | 11.60 | 14.30 | 12.95 | 28.00 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.54 | 0.79 | 0.01 | -0.50 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 367.50 | 10.50 | 13.00 | 11.75 | 30.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.77 | 0.01 | -0.52 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 370.00 | 9.20 | 12.30 | 10.75 | 11.50 | -17.50 | -60.35% | 0.03 | 50 | 51 | 0.54 | 0.75 | 0.01 | -0.54 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 372.50 | 8.00 | 10.80 | 9.40 | 21.62 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.53 | 0.73 | 0.01 | -0.56 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 375.00 | 7.00 | 10.20 | 8.60 | 18.80 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.53 | 0.70 | 0.01 | -0.58 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 377.50 | 6.00 | 9.30 | 7.65 | 18.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | 0.68 | 0.01 | -0.60 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 380.00 | 5.30 | 8.20 | 6.75 | 18.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.53 | 0.65 | 0.01 | -0.61 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 382.50 | 4.40 | 7.80 | 6.10 | 18.06 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.53 | 0.62 | 0.01 | -0.62 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 385.00 | 3.90 | 6.50 | 5.20 | 16.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.53 | 0.59 | 0.01 | -0.63 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 387.50 | 3.30 | 6.50 | 4.90 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.52 | 0.56 | 0.01 | -0.64 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 390.00 | 2.75 | 5.90 | 4.33 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.52 | 0.53 | 0.01 | -0.64 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 392.50 | 2.45 | 5.10 | 3.78 | 5.70 | -6.04 | -51.45% | 0.01 | 1 | 37 | 0.50 | 0.50 | 0.01 | -0.64 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 395.00 | 2.05 | 4.00 | 3.03 | 3.20 | -7.89 | -71.15% | 0.01 | 3 | 27 | 0.52 | 0.47 | 0.01 | -0.64 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 397.50 | 1.75 | 4.80 | 3.28 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.47 | 0.44 | 0.01 | -0.63 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 400.00 | 1.50 | 3.80 | 2.65 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.51 | 0.41 | 0.01 | -0.62 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 402.50 | 1.20 | 4.40 | 2.80 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.38 | 0.01 | -0.60 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 405.00 | 0.85 | 3.10 | 1.98 | 7.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | 0.35 | 0.01 | -0.59 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 407.50 | 0.45 | 2.10 | 1.28 | 2.10 | -4.02 | -65.69% | 0.00 | 1 | 2 | 0.49 | 0.32 | 0.01 | -0.57 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 410.00 | 0.05 | 2.95 | 1.50 | 1.20 | -4.10 | -77.36% | 0.00 | 2 | 19 | 0.50 | 0.29 | 0.01 | -0.55 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 412.50 | 0.00 | 3.40 | 1.70 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.27 | 0.01 | -0.52 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 3.20 | 1.60 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | 0.24 | 0.01 | -0.50 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 417.50 | 0.00 | 2.75 | 1.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.49 | 0.22 | 0.01 | -0.47 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.80 | 0.90 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.48 | 0.20 | 0.01 | -0.45 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 422.50 | 0.00 | 2.80 | 1.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.18 | 0.01 | -0.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 2.65 | 1.33 | 0.47 | -1.68 | -78.14% | 0.00 | 1 | 17 | 0.46 | 0.16 | 0.01 | -0.39 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 427.50 | 0.00 | 2.60 | 1.30 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.14 | 0.01 | -0.36 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 1.90 | 0.95 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | 0.13 | 0.01 | -0.34 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 432.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.44 | 0.11 | 0.01 | -0.32 | 11/3/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 1.75 | 0.88 | 0.05 | -1.20 | -96.00% | 0.00 | 2 | 80 | 0.44 | 0.10 | 0.01 | -0.29 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 437.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.09 | 0.01 | -0.26 | 11/3/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 1.75 | 0.88 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.08 | 0.00 | -0.24 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 442.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.21 | 11/3/2026 4:00:03 PM EST | |||
| 445.00 | 0.00 | 1.80 | 0.90 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.06 | 0.00 | -0.19 | 10/12/2026 | 11/3/2026 4:00:03 PM EST |
| 447.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.17 | 11/3/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.04 | 0.00 | -0.16 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 452.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.14 | 11/3/2026 4:00:03 PM EST | |||
| 455.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.12 | 11/3/2026 4:00:03 PM EST | |||
| 457.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.11 | 11/3/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 1.55 | 0.78 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.09 | 10/26/2026 | 11/3/2026 4:00:03 PM EST |
| 462.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.08 | 11/3/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.08 | 11/3/2026 4:00:03 PM EST | |||
| 467.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.06 | 11/3/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.05 | 10/6/2026 | 11/3/2026 4:00:03 PM EST |
| 472.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.05 | 11/3/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.04 | 11/3/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 11/3/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 1.80 | 0.90 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 515.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/3/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/3/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/3/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 11/3/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | 0.50 | -0.20 | -28.58% | 0.00 | 1 | 2 | 0.76 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | -0.01 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 2.25 | 1.13 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.06 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.07 | 11/3/2026 4:00:03 PM EST | |||
| 322.50 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.09 | 11/3/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 3.10 | 1.55 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.03 | 0.00 | -0.10 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 327.50 | 0.05 | 3.40 | 1.73 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.03 | 0.00 | -0.12 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 330.00 | 0.10 | 3.20 | 1.65 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.04 | 0.00 | -0.15 | 10/26/2026 | 11/3/2026 4:00:03 PM EST |
| 332.50 | 0.45 | 3.90 | 2.18 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.16 | 11/3/2026 4:00:03 PM EST | |||
| 335.00 | 0.70 | 4.10 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.59 | -0.05 | 0.00 | -0.20 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 337.50 | 0.90 | 4.40 | 2.65 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.06 | 0.00 | -0.20 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 340.00 | 1.45 | 5.00 | 3.23 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.59 | -0.07 | 0.00 | -0.24 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 342.50 | 1.95 | 5.30 | 3.63 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | -0.07 | 0.00 | -0.25 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 345.00 | 2.50 | 5.80 | 4.15 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.56 | -0.09 | 0.00 | -0.31 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 347.50 | 3.20 | 6.50 | 4.85 | 7.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.10 | 0.00 | -0.33 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 350.00 | 3.80 | 7.00 | 5.40 | 3.60 | +1.60 | +80.00% | 0.02 | 1 | 34 | 0.57 | -0.11 | 0.01 | -0.35 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 352.50 | 4.50 | 7.70 | 6.10 | % | 0.02 | 0 | 0 | 0.58 | -0.13 | 0.01 | -0.37 | 11/3/2026 4:00:03 PM EST | |||
| 355.00 | 5.90 | 8.50 | 7.20 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.57 | -0.14 | 0.01 | -0.40 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 357.50 | 6.80 | 9.40 | 8.10 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.16 | 0.01 | -0.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 360.00 | 7.70 | 10.40 | 9.05 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.52 | -0.17 | 0.01 | -0.45 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 362.50 | 8.70 | 11.60 | 10.15 | 5.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.19 | 0.01 | -0.48 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 365.00 | 9.80 | 12.10 | 10.95 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 447 | 0.52 | -0.21 | 0.01 | -0.50 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 367.50 | 10.60 | 13.70 | 12.15 | 4.99 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.52 | -0.23 | 0.01 | -0.52 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 370.00 | 12.00 | 14.90 | 13.45 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 340 | 0.51 | -0.25 | 0.01 | -0.54 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 372.50 | 13.90 | 16.50 | 15.20 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.52 | -0.27 | 0.01 | -0.56 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 375.00 | 15.60 | 17.80 | 16.70 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 1,741 | 0.52 | -0.30 | 0.01 | -0.58 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 377.50 | 16.50 | 19.40 | 17.95 | % | 0.05 | 0 | 0 | 0.51 | -0.32 | 0.01 | -0.60 | 11/3/2026 4:00:03 PM EST | |||
| 380.00 | 18.50 | 21.10 | 19.80 | 8.39 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.50 | -0.35 | 0.01 | -0.61 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 382.50 | 20.10 | 22.90 | 21.50 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | -0.38 | 0.01 | -0.62 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 385.00 | 22.60 | 24.90 | 23.75 | 18.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.51 | -0.41 | 0.01 | -0.63 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 387.50 | 24.10 | 26.80 | 25.45 | 13.67 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.49 | -0.44 | 0.01 | -0.64 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 390.00 | 26.50 | 29.00 | 27.75 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.49 | -0.47 | 0.01 | -0.64 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 392.50 | 28.10 | 31.30 | 29.70 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.49 | -0.50 | 0.01 | -0.64 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 395.00 | 30.20 | 32.90 | 31.55 | 13.47 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.50 | -0.53 | 0.01 | -0.64 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 397.50 | 32.30 | 35.30 | 33.80 | % | 0.09 | 0 | 0 | 0.48 | -0.56 | 0.01 | -0.63 | 11/3/2026 4:00:03 PM EST | |||
| 400.00 | 34.50 | 37.40 | 35.95 | 17.22 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.48 | -0.59 | 0.01 | -0.62 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 402.50 | 37.10 | 39.60 | 38.35 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.49 | -0.62 | 0.01 | -0.60 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 405.00 | 39.40 | 41.90 | 40.65 | 20.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.48 | -0.65 | 0.01 | -0.59 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 407.50 | 41.70 | 43.90 | 42.80 | 29.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | -0.68 | 0.01 | -0.57 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 410.00 | 43.50 | 46.50 | 45.00 | 41.40 | +16.70 | +67.62% | 0.11 | 3 | 11 | 0.48 | -0.71 | 0.01 | -0.55 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 412.50 | 45.80 | 49.10 | 47.45 | % | 0.12 | 0 | 0 | 0.49 | -0.73 | 0.01 | -0.52 | 11/3/2026 4:00:03 PM EST | |||
| 415.00 | 48.20 | 51.30 | 49.75 | 47.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | -0.76 | 0.01 | -0.50 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 417.50 | 50.50 | 53.60 | 52.05 | % | 0.12 | 0 | 0 | 0.48 | -0.78 | 0.01 | -0.47 | 11/3/2026 4:00:03 PM EST | |||
| 420.00 | 52.90 | 56.00 | 54.45 | 30.99 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.48 | -0.80 | 0.01 | -0.45 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 422.50 | 55.80 | 58.40 | 57.10 | % | 0.14 | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.42 | 11/3/2026 4:00:03 PM EST | |||
| 425.00 | 57.70 | 60.80 | 59.25 | % | 0.14 | 0 | 0 | 0.50 | -0.84 | 0.01 | -0.39 | 11/3/2026 4:00:03 PM EST | |||
| 427.50 | 60.10 | 63.40 | 61.75 | 58.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.86 | 0.01 | -0.36 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 430.00 | 62.60 | 65.70 | 64.15 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.49 | -0.87 | 0.01 | -0.34 | 10/6/2026 | 11/3/2026 4:00:03 PM EST |
| 432.50 | 65.00 | 68.20 | 66.60 | % | 0.15 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.32 | 11/3/2026 4:00:03 PM EST | |||
| 435.00 | 67.40 | 70.60 | 69.00 | % | 0.16 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.29 | 11/3/2026 4:00:03 PM EST | |||
| 437.50 | 69.90 | 73.10 | 71.50 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.26 | 11/3/2026 4:00:03 PM EST | |||
| 440.00 | 72.40 | 75.60 | 74.00 | 48.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.63 | -0.92 | 0.00 | -0.24 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 442.50 | 74.80 | 78.20 | 76.50 | 55.58 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.64 | -0.93 | 0.00 | -0.21 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 445.00 | 77.30 | 80.70 | 79.00 | % | 0.18 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.19 | 11/3/2026 4:00:03 PM EST | |||
| 447.50 | 79.80 | 82.90 | 81.35 | 55.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.66 | -0.95 | 0.00 | -0.17 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 450.00 | 82.20 | 85.80 | 84.00 | 58.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.67 | -0.96 | 0.00 | -0.16 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 452.50 | 84.80 | 87.90 | 86.35 | % | 0.19 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.14 | 11/3/2026 4:00:03 PM EST | |||
| 455.00 | 87.20 | 90.40 | 88.80 | 67.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.71 | -0.97 | 0.00 | -0.12 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 457.50 | 90.20 | 93.10 | 91.65 | % | 0.20 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.11 | 11/3/2026 4:00:03 PM EST | |||
| 460.00 | 92.30 | 95.50 | 93.90 | 73.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | -0.98 | 0.00 | -0.09 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 462.50 | 94.70 | 98.10 | 96.40 | % | 0.21 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.08 | 11/3/2026 4:00:03 PM EST | |||
| 465.00 | 97.20 | 100.40 | 98.80 | 86.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.75 | -0.98 | 0.00 | -0.08 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 467.50 | 99.60 | 102.90 | 101.25 | % | 0.22 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.06 | 11/3/2026 4:00:03 PM EST | |||
| 470.00 | 102.10 | 105.60 | 103.85 | % | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 11/3/2026 4:00:03 PM EST | |||
| 472.50 | 104.60 | 108.60 | 106.60 | % | 0.23 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.05 | 11/3/2026 4:00:03 PM EST | |||
| 475.00 | 107.10 | 110.50 | 108.80 | % | 0.23 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 11/3/2026 4:00:03 PM EST | |||
| 480.00 | 112.70 | 115.50 | 114.10 | % | 0.24 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 11/3/2026 4:00:03 PM EST | |||
| 485.00 | 117.10 | 120.30 | 118.70 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 11/3/2026 4:00:03 PM EST | |||
| 490.00 | 122.10 | 125.40 | 123.75 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 11/3/2026 4:00:03 PM EST | |||
| 495.00 | 127.30 | 130.50 | 128.90 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 500.00 | 132.10 | 135.60 | 133.85 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 505.00 | 137.20 | 140.50 | 138.85 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 510.00 | 142.10 | 145.40 | 143.75 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 515.00 | 147.10 | 150.60 | 148.85 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 520.00 | 152.10 | 155.50 | 153.80 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 525.00 | 157.10 | 160.40 | 158.75 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 530.00 | 162.10 | 165.50 | 163.80 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 535.00 | 167.10 | 170.50 | 168.80 | 97.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/3/2026 4:00:03 PM EST |
| 540.00 | 172.10 | 175.40 | 173.75 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 550.00 | 182.00 | 185.40 | 183.70 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 560.00 | 192.00 | 195.40 | 193.70 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 570.00 | 202.00 | 205.30 | 203.65 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST |