Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.90 as of 11/4/2026 9:40:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.49 | 1.74 | 1.62 | 1.42 | 0.00 | 0.00% | 3.24 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 1.00 | 0.99 | 1.24 | 1.12 | 0.88 | 0.00 | 0.00% | 1.12 | 0 | 0 | 5.59 | 0.99 | 0.06 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
| 1.50 | 0.62 | 0.70 | 0.66 | 0.60 | +0.16 | +36.37% | 0.44 | 1 | 2,005 | 1.41 | 0.84 | 0.47 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.00 | 0.27 | 0.32 | 0.30 | 0.31 | +0.14 | +82.36% | 0.15 | 123 | 1,498 | 1.66 | 0.50 | 0.73 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.50 | 0.10 | 0.13 | 0.12 | 0.11 | +0.04 | +57.15% | 0.05 | 29 | 4,911 | 1.84 | 0.25 | 0.51 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 3.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,512 | 2.03 | 0.13 | 0.31 | -0.01 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 576 | 2.31 | 0.06 | 0.17 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 493 | 3.33 | 0.02 | 0.07 | 0.00 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 4.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 487 | 4.32 | 0.01 | 0.03 | 0.00 | 10/29/2026 | 11/3/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.63 | 0.00 | 0.02 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 5.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 4:00:11 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.31 | -0.01 | 0.06 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.03 | 27 | 669 | 1.62 | -0.16 | 0.47 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.12 | -42.86% | 0.09 | 33 | 455 | 1.83 | -0.50 | 0.73 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.50 | 0.45 | 0.52 | 0.49 | 0.52 | -0.19 | -26.77% | 0.20 | 1 | 305 | 2.43 | -0.75 | 0.51 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 3.00 | 0.85 | 1.02 | 0.94 | 1.28 | 0.00 | 0.00% | 0.31 | 0 | 122 | 3.06 | -0.87 | 0.31 | -0.01 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
| 3.50 | 1.31 | 1.50 | 1.41 | 1.73 | 0.00 | 0.00% | 0.40 | 0 | 376 | 3.80 | -0.94 | 0.17 | 0.00 | 10/27/2026 | 11/3/2026 4:00:11 PM EST |
| 4.00 | 1.79 | 1.98 | 1.89 | 2.13 | 0.00 | 0.00% | 0.47 | 0 | 239 | 4.25 | -0.98 | 0.07 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 4.50 | 2.28 | 2.53 | 2.41 | 2.59 | 0.00 | 0.00% | 0.54 | 0 | 32 | 4.94 | -0.99 | 0.03 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
| 5.00 | 2.72 | 3.05 | 2.89 | 3.25 | 0.00 | 0.00% | 0.58 | 0 | 8 | 5.56 | -1.00 | 0.02 | 0.00 | 10/22/2026 | 11/3/2026 4:00:11 PM EST |
| 5.50 | 3.25 | 3.55 | 3.40 | 3.74 | 0.00 | 0.00% | 0.62 | 0 | 5 | 5.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 4:00:11 PM EST |
| 6.00 | 3.75 | 4.05 | 3.90 | 4.32 | 0.00 | 0.00% | 0.65 | 0 | 4 | 6.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 4:00:11 PM EST |