Options Chain for ENOVIX CORPORATION COM (ENVX) - $3.35 as of 10/28/2026 1:06:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.15 | 2.93 | 1.88 | 0.00 | 0.00% | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:58:56 AM EST |
| 1.00 | 2.22 | 2.60 | 2.41 | 2.11 | 0.00 | 0.00% | 2.41 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:56 AM EST |
| 1.50 | 1.63 | 2.21 | 1.92 | 1.61 | 0.00 | 0.00% | 1.28 | 0 | 4 | 4.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:56 AM EST |
| 2.00 | 1.27 | 1.58 | 1.43 | 1.54 | +0.19 | +14.08% | 0.71 | 90 | 567 | 2.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 2.50 | 0.67 | 1.16 | 0.92 | 0.75 | -0.13 | -14.78% | 0.37 | 12,052 | 196 | 1.99 | 0.94 | 0.25 | 0.00 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 3.00 | 0.49 | 0.59 | 0.54 | 0.60 | +0.06 | +11.12% | 0.18 | 108 | 3,938 | 1.30 | 0.75 | 0.40 | -0.01 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 3.50 | 0.23 | 0.32 | 0.28 | 0.33 | +0.03 | +10.00% | 0.08 | 310 | 749 | 1.25 | 0.52 | 0.47 | -0.01 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 4.00 | 0.11 | 0.23 | 0.17 | 0.15 | -0.01 | -6.25% | 0.04 | 38 | 586 | 1.18 | 0.31 | 0.40 | -0.01 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 4.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 0.01 | 6 | 150 | 1.05 | 0.17 | 0.28 | -0.01 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.16 | 0.09 | 0.18 | 0.00 | 10/27/2026 | 10/28/2026 11:58:56 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 28 | 24 | 1.37 | 0.04 | 0.10 | 0.00 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:56 AM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:56 AM EST | |||
| 1.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:58:56 AM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:56 AM EST |
| 2.50 | 0.01 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.03 | 27 | 318 | 1.35 | -0.06 | 0.25 | 0.00 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 3.00 | 0.12 | 0.28 | 0.20 | 0.14 | -0.07 | -33.34% | 0.07 | 71 | 119 | 1.27 | -0.25 | 0.40 | -0.01 | 10/28/2026 | 10/28/2026 11:58:56 AM EST |
| 3.50 | 0.29 | 0.52 | 0.41 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 215 | 1.30 | -0.48 | 0.47 | -0.01 | 10/26/2026 | 10/28/2026 11:58:56 AM EST |
| 4.00 | 0.66 | 0.90 | 0.78 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 147 | 1.29 | -0.69 | 0.40 | -0.01 | 10/22/2026 | 10/28/2026 11:58:56 AM EST |
| 4.50 | 1.04 | 1.34 | 1.19 | 1.77 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.99 | -0.83 | 0.28 | -0.01 | 10/26/2026 | 10/28/2026 11:58:56 AM EST |
| 5.00 | 1.57 | 1.81 | 1.69 | 2.19 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.21 | -0.91 | 0.18 | 0.00 | 10/23/2026 | 10/28/2026 11:58:56 AM EST |
| 5.50 | 1.97 | 2.33 | 2.15 | % | 0.39 | 0 | 0 | 2.58 | -0.96 | 0.10 | 0.00 | 10/28/2026 11:58:56 AM EST |