Options Chain for DUOLINGO INC CL A COM (DUOL) - $128.00 as of 11/4/2026 9:37:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.50 | 87.90 | 85.70 | % | 1.14 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.03 | 11/3/2026 3:59:56 PM EST | |||
| 80.00 | 78.50 | 83.00 | 80.75 | % | 1.01 | 0 | 0 | 2.28 | 0.98 | 0.00 | -0.06 | 11/3/2026 3:59:56 PM EST | |||
| 85.00 | 73.50 | 78.00 | 75.75 | % | 0.89 | 0 | 0 | 2.08 | 0.97 | 0.00 | -0.10 | 11/3/2026 3:59:56 PM EST | |||
| 90.00 | 68.50 | 72.80 | 70.65 | % | 0.79 | 0 | 0 | 1.90 | 0.94 | 0.00 | -0.18 | 11/3/2026 3:59:56 PM EST | |||
| 92.00 | 66.50 | 70.80 | 68.65 | % | 0.75 | 0 | 0 | 1.84 | 0.94 | 0.00 | -0.18 | 11/3/2026 3:59:56 PM EST | |||
| 93.00 | 65.50 | 70.00 | 67.75 | % | 0.73 | 0 | 0 | 1.82 | 0.93 | 0.00 | -0.19 | 11/3/2026 3:59:56 PM EST | |||
| 94.00 | 64.50 | 68.80 | 66.65 | % | 0.71 | 0 | 0 | 1.83 | 0.92 | 0.00 | -0.20 | 11/3/2026 3:59:56 PM EST | |||
| 95.00 | 63.50 | 67.80 | 65.65 | % | 0.69 | 0 | 0 | 1.76 | 0.92 | 0.00 | -0.21 | 11/3/2026 3:59:56 PM EST | |||
| 96.00 | 62.50 | 67.00 | 64.75 | % | 0.67 | 0 | 0 | 1.74 | 0.91 | 0.01 | -0.23 | 11/3/2026 3:59:56 PM EST | |||
| 97.00 | 61.50 | 66.00 | 63.75 | % | 0.66 | 0 | 0 | 1.72 | 0.89 | 0.01 | -0.27 | 11/3/2026 3:59:56 PM EST | |||
| 98.00 | 60.50 | 65.00 | 62.75 | % | 0.64 | 0 | 0 | 1.53 | 0.89 | 0.01 | -0.27 | 11/3/2026 3:59:56 PM EST | |||
| 99.00 | 59.50 | 63.90 | 61.70 | % | 0.62 | 0 | 0 | 1.65 | 0.88 | 0.01 | -0.28 | 11/3/2026 3:59:56 PM EST | |||
| 100.00 | 58.50 | 62.90 | 60.70 | % | 0.61 | 0 | 0 | 1.69 | 0.87 | 0.01 | -0.31 | 11/3/2026 3:59:56 PM EST | |||
| 101.00 | 57.50 | 62.00 | 59.75 | % | 0.59 | 0 | 0 | 1.68 | 0.87 | 0.01 | -0.30 | 11/3/2026 3:59:56 PM EST | |||
| 102.00 | 56.50 | 61.20 | 58.85 | % | 0.58 | 0 | 0 | 1.67 | 0.86 | 0.01 | -0.32 | 11/3/2026 3:59:56 PM EST | |||
| 103.00 | 55.50 | 60.00 | 57.75 | % | 0.56 | 0 | 0 | 1.67 | 0.84 | 0.01 | -0.35 | 11/3/2026 3:59:56 PM EST | |||
| 104.00 | 54.50 | 59.00 | 56.75 | % | 0.55 | 0 | 0 | 1.64 | 0.84 | 0.01 | -0.36 | 11/3/2026 3:59:56 PM EST | |||
| 105.00 | 53.50 | 58.00 | 55.75 | % | 0.53 | 0 | 0 | 1.63 | 0.83 | 0.01 | -0.36 | 11/3/2026 3:59:56 PM EST | |||
| 106.00 | 52.50 | 56.90 | 54.70 | % | 0.52 | 0 | 0 | 1.17 | 0.82 | 0.01 | -0.37 | 11/3/2026 3:59:56 PM EST | |||
| 107.00 | 51.50 | 55.90 | 53.70 | % | 0.50 | 0 | 0 | 1.17 | 0.81 | 0.01 | -0.39 | 11/3/2026 3:59:56 PM EST | |||
| 108.00 | 50.50 | 55.20 | 52.85 | % | 0.49 | 0 | 0 | 1.21 | 0.80 | 0.01 | -0.39 | 11/3/2026 3:59:56 PM EST | |||
| 109.00 | 49.50 | 53.50 | 51.50 | % | 0.47 | 0 | 0 | 1.23 | 0.79 | 0.01 | -0.40 | 11/3/2026 3:59:56 PM EST | |||
| 110.00 | 48.50 | 53.00 | 50.75 | 25.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.24 | 0.78 | 0.01 | -0.40 | 10/28/2026 | 11/3/2026 3:59:56 PM EST |
| 111.00 | 47.50 | 51.90 | 49.70 | % | 0.45 | 0 | 0 | 1.25 | 0.77 | 0.01 | -0.42 | 11/3/2026 3:59:56 PM EST | |||
| 112.00 | 46.50 | 51.00 | 48.75 | % | 0.44 | 0 | 0 | 1.29 | 0.76 | 0.01 | -0.43 | 11/3/2026 3:59:56 PM EST | |||
| 113.00 | 45.50 | 50.00 | 47.75 | % | 0.42 | 0 | 0 | 1.28 | 0.75 | 0.01 | -0.44 | 11/3/2026 3:59:56 PM EST | |||
| 114.00 | 44.50 | 49.00 | 46.75 | % | 0.41 | 0 | 0 | 1.27 | 0.74 | 0.01 | -0.44 | 11/3/2026 3:59:56 PM EST | |||
| 115.00 | 43.50 | 48.00 | 45.75 | 37.35 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.26 | 0.72 | 0.01 | -0.45 | 10/9/2026 | 11/3/2026 3:59:56 PM EST |
| 116.00 | 43.00 | 47.30 | 45.15 | % | 0.39 | 0 | 0 | 1.27 | 0.71 | 0.01 | -0.45 | 11/3/2026 3:59:56 PM EST | |||
| 117.00 | 41.50 | 46.00 | 43.75 | % | 0.37 | 0 | 0 | 1.26 | 0.70 | 0.01 | -0.46 | 11/3/2026 3:59:56 PM EST | |||
| 118.00 | 40.50 | 45.30 | 42.90 | % | 0.36 | 0 | 0 | 1.26 | 0.68 | 0.01 | -0.46 | 11/3/2026 3:59:56 PM EST | |||
| 119.00 | 40.00 | 44.20 | 42.10 | % | 0.35 | 0 | 0 | 1.26 | 0.67 | 0.01 | -0.47 | 11/3/2026 3:59:56 PM EST | |||
| 120.00 | 39.00 | 43.30 | 41.15 | 14.47 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.23 | 0.66 | 0.01 | -0.47 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 121.00 | 38.00 | 42.00 | 40.00 | 15.58 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.25 | 0.64 | 0.01 | -0.48 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 122.00 | 37.00 | 41.00 | 39.00 | % | 0.32 | 0 | 0 | 1.24 | 0.63 | 0.01 | -0.48 | 11/3/2026 3:59:56 PM EST | |||
| 123.00 | 36.00 | 40.00 | 38.00 | % | 0.31 | 0 | 0 | 1.24 | 0.61 | 0.01 | -0.48 | 11/3/2026 3:59:56 PM EST | |||
| 124.00 | 35.00 | 39.00 | 37.00 | % | 0.30 | 0 | 0 | 1.26 | 0.59 | 0.02 | -0.48 | 11/3/2026 3:59:56 PM EST | |||
| 125.00 | 33.60 | 38.30 | 35.95 | 15.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.23 | 0.58 | 0.02 | -0.49 | 10/28/2026 | 11/3/2026 3:59:56 PM EST |
| 126.00 | 33.00 | 37.50 | 35.25 | % | 0.28 | 0 | 0 | 1.24 | 0.56 | 0.02 | -0.49 | 11/3/2026 3:59:56 PM EST | |||
| 127.00 | 32.00 | 36.30 | 34.15 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.16 | 0.55 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 128.00 | 31.00 | 35.60 | 33.30 | 10.49 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | 0.53 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 129.00 | 30.00 | 34.60 | 32.30 | % | 0.25 | 0 | 0 | 1.23 | 0.51 | 0.02 | -0.49 | 11/3/2026 3:59:56 PM EST | |||
| 130.00 | 29.00 | 33.50 | 31.25 | 31.10 | +21.32 | +218.00% | 0.24 | 1 | 4 | 1.24 | 0.50 | 0.02 | -0.49 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 131.00 | 28.10 | 32.50 | 30.30 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.22 | 0.48 | 0.02 | -0.49 | 10/21/2026 | 11/3/2026 3:59:56 PM EST |
| 132.00 | 27.50 | 31.50 | 29.50 | 8.70 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.20 | 0.46 | 0.02 | -0.48 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 133.00 | 26.20 | 30.50 | 28.35 | % | 0.21 | 0 | 0 | 1.21 | 0.45 | 0.02 | -0.48 | 11/3/2026 3:59:56 PM EST | |||
| 134.00 | 25.50 | 30.00 | 27.75 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.21 | 0.43 | 0.02 | -0.48 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 135.00 | 25.10 | 28.80 | 26.95 | 27.00 | +19.40 | +255.27% | 0.20 | 1 | 62 | 1.18 | 0.42 | 0.02 | -0.47 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 136.00 | 23.50 | 28.20 | 25.85 | 26.00 | +17.00 | +188.89% | 0.19 | 1 | 13 | 1.16 | 0.40 | 0.02 | -0.47 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 137.00 | 23.20 | 27.00 | 25.10 | 7.76 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.22 | 0.38 | 0.02 | -0.47 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 138.00 | 22.00 | 26.40 | 24.20 | 8.36 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.19 | 0.37 | 0.02 | -0.46 | 10/28/2026 | 11/3/2026 3:59:56 PM EST |
| 139.00 | 20.70 | 25.50 | 23.10 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.15 | 0.35 | 0.02 | -0.46 | 10/21/2026 | 11/3/2026 3:59:56 PM EST |
| 140.00 | 20.50 | 24.30 | 22.40 | 7.02 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.22 | 0.34 | 0.02 | -0.45 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 141.00 | 19.00 | 23.40 | 21.20 | % | 0.15 | 0 | 0 | 1.19 | 0.33 | 0.02 | -0.44 | 11/3/2026 3:59:56 PM EST | |||
| 142.00 | 18.50 | 23.00 | 20.75 | 21.00 | +15.70 | +296.23% | 0.15 | 1 | 7 | 1.14 | 0.31 | 0.02 | -0.44 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 143.00 | 17.90 | 22.00 | 19.95 | 6.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.13 | 0.30 | 0.01 | -0.43 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 144.00 | 16.50 | 21.30 | 18.90 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.20 | 0.29 | 0.01 | -0.43 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 145.00 | 16.20 | 20.00 | 18.10 | 3.45 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.20 | 0.28 | 0.01 | -0.42 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 146.00 | 15.00 | 19.20 | 17.10 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.09 | 0.27 | 0.01 | -0.42 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 147.00 | 14.50 | 19.00 | 16.75 | 5.49 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.10 | 0.26 | 0.01 | -0.41 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 148.00 | 13.80 | 17.70 | 15.75 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.16 | 0.25 | 0.01 | -0.40 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 149.00 | 13.00 | 16.90 | 14.95 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.19 | 0.23 | 0.01 | -0.39 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 150.00 | 12.30 | 16.40 | 14.35 | 14.50 | +11.25 | +346.16% | 0.10 | 6 | 48 | 1.08 | 0.23 | 0.01 | -0.40 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 152.50 | 10.50 | 14.60 | 12.55 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.12 | 0.21 | 0.01 | -0.38 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 155.00 | 8.70 | 13.40 | 11.05 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 197 | 1.10 | 0.19 | 0.01 | -0.36 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 157.50 | 7.10 | 11.90 | 9.50 | 9.80 | +7.30 | +292.00% | 0.06 | 2 | 38 | 1.14 | 0.17 | 0.01 | -0.35 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 160.00 | 6.00 | 10.40 | 8.20 | 2.24 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.17 | 0.15 | 0.01 | -0.33 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 162.50 | 4.50 | 9.20 | 6.85 | 1.94 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.13 | 0.14 | 0.01 | -0.32 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 165.00 | 3.50 | 8.00 | 5.75 | 5.70 | +4.42 | +345.32% | 0.03 | 1 | 15 | 1.54 | 0.11 | 0.01 | -0.25 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 167.50 | 2.75 | 7.10 | 4.93 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.18 | 0.11 | 0.01 | -0.26 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 170.00 | 1.60 | 5.00 | 3.30 | 4.00 | +3.17 | +381.93% | 0.02 | 1 | 135 | 1.43 | 0.09 | 0.01 | -0.23 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 172.50 | 1.70 | 4.50 | 3.10 | 2.84 | +1.54 | +118.47% | 0.02 | 40 | 15 | 1.80 | 0.07 | 0.01 | -0.19 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 175.00 | 0.50 | 3.90 | 2.20 | 3.10 | +2.45 | +376.93% | 0.01 | 2 | 41 | 1.30 | 0.07 | 0.01 | -0.19 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 177.50 | 0.30 | 4.50 | 2.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.07 | 0.01 | -0.19 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 4.20 | 2.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.34 | 0.07 | 0.01 | -0.19 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 182.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.97 | 0.04 | 0.00 | -0.13 | 11/3/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.02 | 0.04 | 0.00 | -0.11 | 10/23/2026 | 11/3/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.07 | 0.03 | 0.00 | -0.10 | 11/3/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.03 | 0.00 | -0.09 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.18 | 0.02 | 0.00 | -0.07 | 10/5/2026 | 11/3/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.30 | 0.02 | 0.00 | -0.06 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.09 | -0.01 | 0.00 | -0.03 | 11/3/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.78 | -0.02 | 0.00 | -0.06 | 11/3/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.52 | -0.03 | 0.00 | -0.10 | 11/3/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | -0.06 | 0.00 | -0.18 | 10/14/2026 | 11/3/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 2.25 | -0.06 | 0.00 | -0.18 | 11/3/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.15 | -0.07 | 0.00 | -0.19 | 11/3/2026 3:59:56 PM EST | |||
| 94.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.11 | -0.08 | 0.00 | -0.20 | 11/3/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.06 | -0.08 | 0.00 | -0.21 | 11/3/2026 3:59:56 PM EST | |||
| 96.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.03 | -0.09 | 0.01 | -0.23 | 11/3/2026 3:59:56 PM EST | |||
| 97.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.27 | -0.11 | 0.01 | -0.27 | 11/3/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.47 | -0.11 | 0.01 | -0.27 | 11/3/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | -0.12 | 0.01 | -0.28 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.27 | -0.13 | 0.01 | -0.31 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | -0.13 | 0.01 | -0.30 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 1.95 | 0.98 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | -0.14 | 0.01 | -0.32 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | -0.16 | 0.01 | -0.35 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 1.50 | 0.75 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | -0.16 | 0.01 | -0.36 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | -0.17 | 0.01 | -0.36 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 1.50 | 0.75 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.18 | 0.01 | -0.37 | 10/27/2026 | 11/3/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.10 | -0.19 | 0.01 | -0.39 | 11/3/2026 3:59:56 PM EST | |||
| 108.00 | 0.00 | 1.75 | 0.88 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.23 | -0.20 | 0.01 | -0.39 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.23 | -0.21 | 0.01 | -0.40 | 11/3/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.22 | -2.78 | -92.67% | 0.00 | 1 | 117 | 1.28 | -0.22 | 0.01 | -0.40 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.20 | -0.23 | 0.01 | -0.42 | 11/3/2026 3:59:56 PM EST | |||
| 112.00 | 0.00 | 1.75 | 0.88 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | -0.24 | 0.01 | -0.43 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.19 | -0.25 | 0.01 | -0.44 | 11/3/2026 3:59:56 PM EST | |||
| 114.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.25 | -0.26 | 0.01 | -0.44 | 11/3/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.22 | -0.28 | 0.01 | -0.45 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.27 | -0.29 | 0.01 | -0.45 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 2.50 | 1.25 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.13 | -0.30 | 0.01 | -0.46 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.25 | -0.32 | 0.01 | -0.46 | 11/3/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.23 | -0.33 | 0.01 | -0.47 | 11/3/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.45 | 0.73 | 0.25 | -5.15 | -95.37% | 0.01 | 10 | 151 | 1.18 | -0.34 | 0.01 | -0.47 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.22 | -0.36 | 0.01 | -0.48 | 11/3/2026 3:59:56 PM EST | |||
| 122.00 | 0.00 | 2.90 | 1.45 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.37 | 0.01 | -0.48 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 5.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.39 | 0.01 | -0.48 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 1.75 | 0.88 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.16 | -0.41 | 0.02 | -0.48 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.12 | -0.42 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 2.90 | 1.45 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.44 | 0.02 | -0.49 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 2.70 | 1.35 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.45 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 3.30 | 1.65 | 8.91 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.22 | -0.47 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 2.70 | 1.35 | 9.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | -0.49 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.50 | -9.60 | -95.05% | 0.00 | 2 | 10 | 1.18 | -0.50 | 0.02 | -0.49 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 2.70 | 1.35 | 9.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | -0.52 | 0.02 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 1.80 | 0.90 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.54 | 0.02 | -0.48 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.70 | 0.85 | 11.98 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.08 | -0.55 | 0.02 | -0.48 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 134.00 | 0.05 | 2.10 | 1.08 | 0.93 | -9.07 | -90.70% | 0.01 | 10 | 27 | 1.15 | -0.57 | 0.02 | -0.48 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 135.00 | 0.35 | 2.40 | 1.38 | 10.65 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.13 | -0.58 | 0.02 | -0.47 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 136.00 | 0.20 | 3.40 | 1.80 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.08 | -0.60 | 0.02 | -0.47 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 3.40 | 1.70 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.15 | -0.62 | 0.02 | -0.47 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 3.20 | 1.60 | 12.24 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.13 | -0.63 | 0.02 | -0.46 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 139.00 | 0.10 | 4.30 | 2.20 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.05 | -0.65 | 0.02 | -0.46 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 3.00 | 1.50 | 15.45 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.08 | -0.66 | 0.02 | -0.45 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 141.00 | 0.50 | 2.80 | 1.65 | 1.30 | -12.80 | -90.78% | 0.01 | 1 | 5 | 1.05 | -0.67 | 0.02 | -0.44 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 142.00 | 0.40 | 3.30 | 1.85 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | -0.69 | 0.02 | -0.44 | 10/21/2026 | 11/3/2026 3:59:56 PM EST |
| 143.00 | 0.20 | 4.30 | 2.25 | 15.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.70 | 0.01 | -0.43 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 144.00 | 0.05 | 4.10 | 2.08 | 14.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.06 | -0.71 | 0.01 | -0.43 | 10/21/2026 | 11/3/2026 3:59:56 PM EST |
| 145.00 | 0.95 | 4.40 | 2.68 | 2.98 | -12.69 | -80.99% | 0.02 | 1 | 11 | 1.05 | -0.72 | 0.01 | -0.42 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 146.00 | 1.05 | 4.30 | 2.68 | 18.94 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | -0.73 | 0.01 | -0.42 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 147.00 | 1.00 | 4.50 | 2.75 | 14.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.05 | -0.74 | 0.01 | -0.41 | 10/22/2026 | 11/3/2026 3:59:56 PM EST |
| 148.00 | 1.00 | 4.80 | 2.90 | 20.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.75 | 0.01 | -0.40 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 149.00 | 1.60 | 5.10 | 3.35 | 3.40 | % | 0.02 | 1 | 0 | 1.03 | -0.77 | 0.01 | -0.39 | 11/4/2026 | 11/3/2026 3:59:56 PM EST | |
| 150.00 | 2.00 | 5.30 | 3.65 | 3.50 | -17.00 | -82.93% | 0.02 | 2 | 11 | 1.03 | -0.77 | 0.01 | -0.40 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 152.50 | 2.70 | 6.10 | 4.40 | % | 0.03 | 0 | 0 | 1.02 | -0.79 | 0.01 | -0.38 | 11/3/2026 3:59:56 PM EST | |||
| 155.00 | 3.70 | 7.40 | 5.55 | % | 0.04 | 0 | 0 | 1.05 | -0.81 | 0.01 | -0.36 | 11/3/2026 3:59:56 PM EST | |||
| 157.50 | 5.00 | 8.50 | 6.75 | % | 0.04 | 0 | 0 | 0.94 | -0.83 | 0.01 | -0.35 | 11/3/2026 3:59:56 PM EST | |||
| 160.00 | 6.10 | 9.50 | 7.80 | % | 0.05 | 0 | 0 | 1.50 | -0.85 | 0.01 | -0.33 | 11/3/2026 3:59:56 PM EST | |||
| 162.50 | 6.40 | 10.80 | 8.60 | % | 0.05 | 0 | 0 | 1.51 | -0.86 | 0.01 | -0.32 | 11/3/2026 3:59:56 PM EST | |||
| 165.00 | 8.30 | 12.30 | 10.30 | 29.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.55 | -0.89 | 0.01 | -0.25 | 10/21/2026 | 11/3/2026 3:59:56 PM EST |
| 167.50 | 9.30 | 13.90 | 11.60 | % | 0.07 | 0 | 0 | 1.59 | -0.89 | 0.01 | -0.26 | 11/3/2026 3:59:56 PM EST | |||
| 170.00 | 11.00 | 15.50 | 13.25 | 33.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.59 | -0.91 | 0.01 | -0.23 | 10/14/2026 | 11/3/2026 3:59:56 PM EST |
| 172.50 | 13.00 | 17.20 | 15.10 | % | 0.09 | 0 | 0 | 1.65 | -0.93 | 0.01 | -0.19 | 11/3/2026 3:59:56 PM EST | |||
| 175.00 | 14.70 | 19.00 | 16.85 | 32.22 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.68 | -0.93 | 0.01 | -0.19 | 10/13/2026 | 11/3/2026 3:59:56 PM EST |
| 177.50 | 16.90 | 21.00 | 18.95 | % | 0.11 | 0 | 0 | 1.71 | -0.93 | 0.01 | -0.19 | 11/3/2026 3:59:56 PM EST | |||
| 180.00 | 18.80 | 23.00 | 20.90 | 35.17 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.74 | -0.93 | 0.01 | -0.19 | 10/12/2026 | 11/3/2026 3:59:56 PM EST |
| 182.50 | 20.90 | 25.40 | 23.15 | % | 0.13 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.13 | 11/3/2026 3:59:56 PM EST | |||
| 185.00 | 23.00 | 27.50 | 25.25 | % | 0.14 | 0 | 0 | 1.83 | -0.96 | 0.00 | -0.11 | 11/3/2026 3:59:56 PM EST | |||
| 187.50 | 25.50 | 30.00 | 27.75 | % | 0.15 | 0 | 0 | 1.88 | -0.97 | 0.00 | -0.10 | 11/3/2026 3:59:56 PM EST | |||
| 190.00 | 27.60 | 32.50 | 30.05 | % | 0.16 | 0 | 0 | 1.92 | -0.97 | 0.00 | -0.09 | 11/3/2026 3:59:56 PM EST | |||
| 195.00 | 32.50 | 37.00 | 34.75 | % | 0.18 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.07 | 11/3/2026 3:59:56 PM EST | |||
| 200.00 | 37.50 | 42.00 | 39.75 | 40.40 | % | 0.20 | 4 | 0 | 2.07 | -0.98 | 0.00 | -0.06 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |