Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $18.29 as of 11/6/2026 9:29:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 9.10 | 7.85 | 8.15 | -5.68 | -41.07% | 0.78 | 14 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 11.00 | 6.70 | 7.45 | 7.08 | 6.86 | -4.24 | -38.20% | 0.64 | 4 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 12.00 | 4.65 | 6.35 | 5.50 | 5.46 | -4.36 | -44.40% | 0.46 | 8 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 13.00 | 3.15 | 5.55 | 4.35 | 3.95 | -5.05 | -56.12% | 0.33 | 4 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 14.00 | 3.80 | 4.80 | 4.30 | 4.12 | -3.79 | -47.92% | 0.31 | 2 | 3 | 2.55 | 0.98 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 15.00 | 2.93 | 3.25 | 3.09 | 3.08 | -3.72 | -54.71% | 0.21 | 14 | 2 | 1.59 | 0.92 | 0.08 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 16.00 | 1.95 | 2.43 | 2.19 | 2.22 | -3.70 | -62.50% | 0.14 | 142 | 0 | 1.15 | 0.81 | 0.15 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 16.50 | 1.58 | 1.88 | 1.73 | 1.68 | -2.39 | -58.73% | 0.10 | 1,115 | 2 | 0.57 | 0.73 | 0.19 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 17.00 | 1.22 | 1.43 | 1.33 | 1.31 | -3.12 | -70.43% | 0.08 | 981 | 5 | 0.72 | 0.63 | 0.23 | -0.05 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 17.50 | 0.87 | 1.05 | 0.96 | 0.94 | -4.96 | -84.07% | 0.05 | 5,553 | 1 | 0.71 | 0.51 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 18.00 | 0.61 | 0.74 | 0.68 | 0.68 | -3.42 | -83.42% | 0.04 | 4,222 | 113 | 0.69 | 0.39 | 0.24 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 18.50 | 0.40 | 0.49 | 0.45 | 0.49 | % | 0.02 | 1,382 | 0 | 0.64 | 0.28 | 0.21 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST | |
| 19.00 | 0.24 | 0.35 | 0.30 | 0.30 | -4.20 | -93.34% | 0.02 | 1,446 | 597 | 0.70 | 0.19 | 0.16 | -0.03 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 19.50 | 0.13 | 0.21 | 0.17 | 0.16 | -3.76 | -95.92% | 0.01 | 23 | 24 | 0.69 | 0.13 | 0.12 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 20.00 | 0.07 | 0.13 | 0.10 | 0.12 | -3.51 | -96.70% | 0.01 | 1,375 | 1,812 | 0.73 | 0.08 | 0.09 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 20.50 | 0.04 | 0.10 | 0.07 | 0.07 | -3.13 | -97.82% | 0.00 | 771 | 725 | 0.74 | 0.05 | 0.06 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 21.00 | 0.03 | 0.07 | 0.05 | 0.05 | -2.48 | -98.03% | 0.00 | 1,221 | 1,280 | 0.82 | 0.03 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.03 | -2.36 | -98.75% | 0.01 | 266 | 315 | 1.67 | 0.01 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -2.06 | -99.04% | 0.00 | 431 | 721 | 0.81 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.22 | -1.50 | -87.21% | 0.00 | 27 | 68 | 1.72 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.49 | -99.34% | 0.00 | 94 | 749 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.07 | -1.16 | -94.31% | 0.00 | 32 | 68 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.09 | -99.10% | 0.00 | 81 | 3,709 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 24.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.55 | -88.71% | 0.00 | 30 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.67 | -95.72% | 0.00 | 147 | 792 | 1.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 25.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.42 | -85.72% | 0.00 | 38 | 112 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.39 | -90.70% | 0.00 | 141 | 499 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 26.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.31 | -96.88% | 0.00 | 4 | 143 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.07 | -0.13 | -65.00% | 0.00 | 27 | 706 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 18 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 10 | 160 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 28.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:01 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 78 | 2.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 2.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:01 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.32 | 0.16 | 0.22 | % | 0.02 | 4 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST | |
| 11.00 | 0.00 | 0.33 | 0.17 | 0.27 | % | 0.02 | 4 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST | |
| 12.00 | 0.00 | 0.77 | 0.39 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 13.00 | 0.00 | 1.01 | 0.51 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.08 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 12:59:01 PM EST |
| 14.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 48 | 148 | 0.89 | -0.02 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 15.00 | 0.04 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 164 | 770 | 0.78 | -0.08 | 0.08 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.10 | +333.34% | 0.01 | 354 | 858 | 0.79 | -0.19 | 0.15 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 16.50 | 0.15 | 0.21 | 0.18 | 0.15 | +0.12 | +400.00% | 0.01 | 378 | 14 | 0.74 | -0.27 | 0.19 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 17.00 | 0.27 | 0.35 | 0.31 | 0.29 | +0.20 | +222.23% | 0.02 | 767 | 183 | 0.71 | -0.37 | 0.23 | -0.05 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 17.50 | 0.43 | 0.50 | 0.47 | 0.47 | +0.41 | +683.34% | 0.03 | 258 | 20 | 0.73 | -0.49 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 18.00 | 0.60 | 0.73 | 0.67 | 0.66 | +0.55 | +500.00% | 0.04 | 258 | 580 | 0.75 | -0.61 | 0.24 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 18.50 | 0.82 | 1.02 | 0.92 | 0.95 | +0.76 | +400.00% | 0.05 | 8 | 220 | 0.64 | -0.72 | 0.21 | -0.04 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 19.00 | 1.16 | 1.44 | 1.30 | 1.37 | +1.19 | +661.12% | 0.07 | 166 | 200 | 0.83 | -0.81 | 0.16 | -0.03 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 19.50 | 1.55 | 1.81 | 1.68 | 2.42 | +2.24 | +1,244.45% | 0.09 | 44 | 17 | 1.07 | -0.87 | 0.12 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 20.00 | 1.91 | 2.23 | 2.07 | 2.17 | +1.96 | +933.34% | 0.10 | 329 | 356 | 0.88 | -0.92 | 0.09 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 20.50 | 2.32 | 3.30 | 2.81 | 3.38 | +3.05 | +924.25% | 0.14 | 40 | 9 | 1.57 | -0.95 | 0.06 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 21.00 | 2.75 | 3.40 | 3.08 | 3.52 | +3.08 | +700.00% | 0.15 | 77 | 78 | 1.16 | -0.97 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 21.50 | 3.25 | 4.10 | 3.68 | 4.28 | +3.72 | +664.29% | 0.17 | 9 | 617 | 1.80 | -0.99 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 22.00 | 3.75 | 4.85 | 4.30 | 4.82 | +4.11 | +578.88% | 0.20 | 95 | 133 | 1.45 | -0.99 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 22.50 | 4.20 | 6.30 | 5.25 | 5.50 | +4.60 | +511.12% | 0.23 | 8 | 29 | 2.82 | -1.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 23.00 | 4.75 | 5.20 | 4.98 | 6.10 | +5.00 | +454.55% | 0.22 | 28 | 73 | 1.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 23.50 | 5.15 | 5.80 | 5.48 | 5.56 | +4.24 | +321.22% | 0.23 | 6 | 42 | 3.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 24.00 | 5.75 | 7.50 | 6.63 | 6.85 | +5.25 | +328.13% | 0.28 | 10 | 16 | 2.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 24.50 | 5.80 | 8.50 | 7.15 | 1.84 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:01 PM EST |
| 25.00 | 6.75 | 7.20 | 6.98 | 8.18 | +5.79 | +242.26% | 0.28 | 3 | 19 | 3.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 25.50 | 7.25 | 9.50 | 8.38 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 26.00 | 7.65 | 10.00 | 8.83 | 9.18 | +6.55 | +249.05% | 0.34 | 2 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 26.50 | 7.80 | 9.75 | 8.78 | % | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 27.00 | 8.75 | 10.90 | 9.83 | 10.32 | % | 0.36 | 4 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST | |
| 27.50 | 9.25 | 11.50 | 10.38 | % | 0.38 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 28.00 | 9.65 | 12.05 | 10.85 | % | 0.39 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 28.50 | 9.80 | 12.50 | 11.15 | % | 0.39 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 29.00 | 10.55 | 13.05 | 11.80 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:01 PM EST |
| 30.00 | 11.55 | 14.00 | 12.78 | 8.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 12:59:01 PM EST |
| 31.00 | 12.30 | 15.00 | 13.65 | 10.61 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 12:59:01 PM EST |