Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $373.68 as of 11/12/2026 12:57:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 207.45 | 211.35 | 209.40 | 217.80 | 0.00 | 0.00% | 1.27 | 0 | 30 | 8.73 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 170.00 | 202.45 | 206.55 | 204.50 | % | 1.20 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 175.00 | 197.45 | 201.50 | 199.48 | % | 1.14 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 180.00 | 192.45 | 196.40 | 194.43 | 171.82 | 0.00 | 0.00% | 1.08 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 185.00 | 187.45 | 191.55 | 189.50 | 170.95 | +4.13 | +2.48% | 1.02 | 2 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 190.00 | 182.45 | 186.50 | 184.48 | 165.95 | -11.06 | -6.25% | 0.97 | 2 | 2 | 7.26 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 195.00 | 177.45 | 181.40 | 179.43 | % | 0.92 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 200.00 | 172.45 | 176.50 | 174.48 | 134.34 | 0.00 | 0.00% | 0.87 | 0 | 3 | 6.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 205.00 | 167.45 | 171.45 | 169.45 | % | 0.83 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 210.00 | 162.50 | 166.55 | 164.53 | % | 0.78 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 215.00 | 157.50 | 161.35 | 159.43 | % | 0.74 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 220.00 | 152.50 | 156.55 | 154.53 | % | 0.70 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 225.00 | 147.50 | 151.50 | 149.50 | % | 0.66 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 230.00 | 142.50 | 146.70 | 144.60 | % | 0.63 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 235.00 | 137.50 | 141.30 | 139.40 | % | 0.59 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 240.00 | 132.50 | 136.45 | 134.48 | % | 0.56 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 242.50 | 130.00 | 133.70 | 131.85 | % | 0.54 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 245.00 | 127.50 | 131.30 | 129.40 | % | 0.53 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 247.50 | 125.00 | 129.20 | 127.10 | % | 0.51 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 250.00 | 122.75 | 126.55 | 124.65 | 92.13 | 0.00 | 0.00% | 0.50 | 0 | 45 | 4.81 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 252.50 | 120.00 | 124.20 | 122.10 | % | 0.48 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 255.00 | 117.50 | 121.10 | 119.30 | 79.01 | 0.00 | 0.00% | 0.47 | 0 | 13 | 4.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 257.50 | 115.00 | 119.05 | 117.03 | % | 0.45 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 260.00 | 112.70 | 116.00 | 114.35 | 66.67 | 0.00 | 0.00% | 0.44 | 0 | 29 | 4.08 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 262.50 | 110.00 | 113.95 | 111.98 | 73.88 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 265.00 | 108.30 | 111.55 | 109.93 | 76.45 | 0.00 | 0.00% | 0.41 | 0 | 31 | 4.04 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 267.50 | 105.00 | 108.65 | 106.83 | % | 0.40 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 270.00 | 102.50 | 106.25 | 104.38 | 112.47 | 0.00 | 0.00% | 0.39 | 0 | 15 | 3.70 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 272.50 | 99.80 | 103.90 | 101.85 | 56.41 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 275.00 | 97.30 | 101.25 | 99.28 | 67.91 | 0.00 | 0.00% | 0.36 | 0 | 27 | 3.60 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 277.50 | 94.80 | 98.95 | 96.88 | 52.55 | 0.00 | 0.00% | 0.35 | 0 | 7 | 3.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 280.00 | 92.30 | 96.50 | 94.40 | 101.44 | 0.00 | 0.00% | 0.34 | 0 | 22 | 3.38 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 282.50 | 90.00 | 94.10 | 92.05 | 49.56 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.41 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 285.00 | 87.50 | 91.30 | 89.40 | 91.98 | 0.00 | 0.00% | 0.31 | 0 | 17 | 3.30 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 287.50 | 84.80 | 89.00 | 86.90 | 61.10 | 0.00 | 0.00% | 0.30 | 0 | 21 | 3.14 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 290.00 | 82.50 | 86.60 | 84.55 | 84.60 | -2.53 | -2.91% | 0.29 | 11 | 15 | 3.25 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 292.50 | 80.25 | 84.10 | 82.18 | 58.14 | 0.00 | 0.00% | 0.28 | 0 | 28 | 2.97 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 295.00 | 77.45 | 81.60 | 79.53 | 77.62 | -4.98 | -6.03% | 0.27 | 4 | 35 | 2.98 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 297.50 | 75.30 | 78.55 | 76.93 | 74.38 | +35.16 | +89.65% | 0.26 | 8 | 52 | 2.93 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 300.00 | 72.35 | 76.15 | 74.25 | 75.00 | 0.00 | 0.00% | 0.25 | 16 | 92 | 2.75 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 302.50 | 70.00 | 73.70 | 71.85 | 27.85 | 0.00 | 0.00% | 0.24 | 0 | 20 | 2.85 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 305.00 | 67.55 | 71.10 | 69.33 | 68.05 | +5.35 | +8.54% | 0.23 | 6 | 29 | 2.66 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 307.50 | 65.05 | 68.70 | 66.88 | 70.95 | 0.00 | 0.00% | 0.22 | 0 | 23 | 2.54 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 310.00 | 62.55 | 66.20 | 64.38 | 72.37 | 0.00 | 0.00% | 0.21 | 0 | 65 | 2.42 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 312.50 | 60.05 | 63.75 | 61.90 | 25.25 | 0.00 | 0.00% | 0.20 | 0 | 152 | 2.35 | 1.00 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 315.00 | 57.55 | 61.40 | 59.48 | 68.88 | 0.00 | 0.00% | 0.19 | 0 | 47 | 2.24 | 1.00 | 0.00 | -0.03 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 317.50 | 55.05 | 59.15 | 57.10 | 22.85 | 0.00 | 0.00% | 0.18 | 0 | 176 | 2.17 | 1.00 | 0.00 | -0.03 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 320.00 | 52.50 | 56.70 | 54.60 | 53.98 | -3.62 | -6.29% | 0.17 | 5 | 164 | 2.31 | 0.99 | 0.00 | -0.05 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 322.50 | 50.00 | 54.05 | 52.03 | 34.35 | -25.67 | -42.77% | 0.16 | 6 | 64 | 2.03 | 0.99 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 325.00 | 47.90 | 51.20 | 49.55 | 48.59 | -8.90 | -15.49% | 0.15 | 17 | 164 | 2.04 | 0.99 | 0.00 | -0.10 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 327.50 | 45.45 | 48.45 | 46.95 | 19.15 | -36.71 | -65.72% | 0.14 | 8 | 123 | 1.85 | 0.99 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 330.00 | 42.50 | 46.05 | 44.28 | 45.28 | +0.03 | +0.07% | 0.13 | 18 | 257 | 1.85 | 0.98 | 0.00 | -0.21 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 332.50 | 40.15 | 44.35 | 42.25 | 25.65 | -21.90 | -46.06% | 0.13 | 32 | 135 | 1.91 | 0.97 | 0.00 | -0.29 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 335.00 | 37.65 | 41.50 | 39.58 | 40.35 | -3.95 | -8.92% | 0.12 | 66 | 226 | 1.80 | 0.96 | 0.00 | -0.37 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 337.50 | 35.40 | 38.95 | 37.18 | 34.18 | -10.97 | -24.30% | 0.11 | 28 | 487 | 1.76 | 0.96 | 0.00 | -0.47 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 340.00 | 33.00 | 36.80 | 34.90 | 35.40 | -7.65 | -17.77% | 0.10 | 165 | 212 | 1.53 | 0.95 | 0.00 | -0.57 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 342.50 | 30.95 | 34.30 | 32.63 | 18.09 | -22.66 | -55.61% | 0.10 | 61 | 108 | 1.44 | 0.94 | 0.01 | -0.70 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 345.00 | 28.10 | 32.35 | 30.23 | 30.00 | -2.90 | -8.82% | 0.09 | 96 | 208 | 1.50 | 0.92 | 0.01 | -0.86 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 347.50 | 26.00 | 29.85 | 27.93 | 28.96 | -5.00 | -14.73% | 0.08 | 187 | 104 | 1.34 | 0.91 | 0.01 | -1.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 350.00 | 23.75 | 27.50 | 25.63 | 28.00 | +1.05 | +3.90% | 0.07 | 509 | 387 | 1.36 | 0.89 | 0.01 | -1.29 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 352.50 | 21.50 | 25.15 | 23.33 | 24.53 | -2.33 | -8.68% | 0.07 | 106 | 155 | 1.35 | 0.87 | 0.01 | -1.57 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 355.00 | 20.95 | 22.15 | 21.55 | 19.93 | -4.77 | -19.32% | 0.06 | 414 | 264 | 0.96 | 0.84 | 0.01 | -1.91 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 357.50 | 19.30 | 19.65 | 19.48 | 17.50 | -4.35 | -19.91% | 0.05 | 579 | 117 | 0.95 | 0.82 | 0.01 | -2.31 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 360.00 | 17.25 | 17.65 | 17.45 | 17.05 | -1.55 | -8.34% | 0.05 | 1,114 | 1,695 | 0.95 | 0.78 | 0.01 | -2.80 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 362.50 | 15.35 | 15.75 | 15.55 | 18.45 | -0.63 | -3.31% | 0.04 | 285 | 163 | 0.96 | 0.75 | 0.02 | -3.36 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 365.00 | 13.60 | 14.00 | 13.80 | 13.10 | -2.20 | -14.38% | 0.04 | 523 | 332 | 0.96 | 0.71 | 0.02 | -3.55 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 367.50 | 12.00 | 12.30 | 12.15 | 12.30 | -4.20 | -25.46% | 0.03 | 290 | 106 | 0.96 | 0.66 | 0.02 | -3.70 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 370.00 | 10.45 | 10.75 | 10.60 | 10.50 | -1.90 | -15.33% | 0.03 | 1,664 | 680 | 0.96 | 0.62 | 0.02 | -3.82 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 372.50 | 9.05 | 9.35 | 9.20 | 8.68 | -2.97 | -25.50% | 0.02 | 378 | 319 | 0.96 | 0.57 | 0.02 | -3.90 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 375.00 | 7.75 | 8.05 | 7.90 | 7.99 | -1.51 | -15.90% | 0.02 | 1,110 | 262 | 0.96 | 0.52 | 0.02 | -3.92 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 377.50 | 6.65 | 6.90 | 6.78 | 6.55 | -1.95 | -22.95% | 0.02 | 386 | 232 | 0.96 | 0.47 | 0.02 | -3.89 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 380.00 | 5.65 | 5.85 | 5.75 | 5.75 | -1.61 | -21.88% | 0.02 | 2,594 | 544 | 0.96 | 0.42 | 0.02 | -3.80 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 382.50 | 4.75 | 4.95 | 4.85 | 4.45 | -1.91 | -30.04% | 0.01 | 368 | 292 | 0.97 | 0.38 | 0.02 | -3.67 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 385.00 | 3.90 | 4.10 | 4.00 | 4.10 | -1.37 | -25.05% | 0.01 | 1,039 | 418 | 0.96 | 0.33 | 0.02 | -3.50 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 387.50 | 3.25 | 3.45 | 3.35 | 3.10 | -2.08 | -40.16% | 0.01 | 856 | 116 | 0.97 | 0.29 | 0.02 | -3.28 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 390.00 | 2.68 | 2.83 | 2.76 | 2.75 | -1.16 | -29.67% | 0.01 | 1,481 | 691 | 0.97 | 0.25 | 0.02 | -2.87 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 392.50 | 2.18 | 2.31 | 2.25 | 2.13 | -1.37 | -39.15% | 0.01 | 405 | 156 | 0.97 | 0.22 | 0.01 | -2.34 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 395.00 | 1.78 | 1.89 | 1.84 | 1.70 | -1.25 | -42.38% | 0.00 | 831 | 265 | 0.98 | 0.18 | 0.01 | -1.90 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 397.50 | 1.43 | 1.53 | 1.48 | 1.42 | -0.92 | -39.32% | 0.00 | 181 | 473 | 0.98 | 0.15 | 0.01 | -1.52 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 400.00 | 1.13 | 1.24 | 1.19 | 1.22 | -0.79 | -39.31% | 0.00 | 8,477 | 2,942 | 0.98 | 0.13 | 0.01 | -1.22 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 402.50 | 0.91 | 0.99 | 0.95 | 0.80 | -0.92 | -53.49% | 0.00 | 206 | 126 | 0.98 | 0.11 | 0.01 | -0.97 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 405.00 | 0.71 | 0.78 | 0.75 | 0.73 | -0.65 | -47.11% | 0.00 | 363 | 1,007 | 0.99 | 0.09 | 0.01 | -0.77 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 407.50 | 0.56 | 0.64 | 0.60 | 0.53 | -1.11 | -67.69% | 0.00 | 102 | 142 | 1.00 | 0.07 | 0.01 | -0.61 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 410.00 | 0.46 | 0.48 | 0.47 | 0.46 | -0.48 | -51.07% | 0.00 | 1,557 | 1,608 | 1.00 | 0.06 | 0.01 | -0.48 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 412.50 | 0.10 | 0.75 | 0.43 | 0.60 | -0.14 | -18.92% | 0.00 | 161 | 139 | 1.01 | 0.05 | 0.00 | -0.38 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 415.00 | 0.20 | 0.65 | 0.43 | 0.28 | -0.41 | -59.42% | 0.00 | 774 | 249 | 1.03 | 0.04 | 0.00 | -0.30 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 417.50 | 0.01 | 0.49 | 0.25 | 0.25 | -0.34 | -57.63% | 0.00 | 338 | 137 | 1.03 | 0.03 | 0.00 | -0.24 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 420.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.33 | -66.00% | 0.00 | 537 | 771 | 1.05 | 0.03 | 0.00 | -0.19 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 422.50 | 0.01 | 0.52 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 46 | 319 | 1.04 | 0.02 | 0.00 | -0.16 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 425.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 453 | 735 | 1.09 | 0.02 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 427.50 | 0.01 | 1.40 | 0.71 | 0.15 | -0.36 | -70.59% | 0.00 | 31 | 112 | 1.27 | 0.01 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 430.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 1,476 | 2,008 | 1.04 | 0.01 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 432.50 | 0.01 | 0.12 | 0.07 | 0.10 | -0.11 | -52.39% | 0.00 | 62 | 762 | 1.04 | 0.01 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 435.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 326 | 206 | 1.07 | 0.01 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 437.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 37 | 46 | 1.11 | 0.00 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 440.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 139 | 197 | 1.14 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 442.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 18 | 437 | 1.17 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 445.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 28 | 379 | 1.18 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 447.50 | 0.01 | 0.04 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 30 | 235 | 1.17 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 450.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 109 | 445 | 1.24 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 452.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 455.00 | 0.01 | 0.03 | 0.02 | 0.10 | +0.03 | +42.86% | 0.00 | 12 | 224 | 1.25 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 457.50 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 38 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 355 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 462.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 465.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 503 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 467.50 | 0.00 | 2.51 | 1.26 | 0.10 | +0.08 | +400.00% | 0.00 | 36 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 375 | 1.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 472.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 61 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 89 | 1.43 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 477.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 101 | 1.48 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 482.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 79 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 487.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 448 | 1.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 492.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 193 | 1.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 497.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 207 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 252 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 502.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 43 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 82 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 507.50 | 0.00 | 0.01 | 0.01 | 0.09 | +0.07 | +350.00% | 0.00 | 4 | 49 | 1.78 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.81 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 512.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 29 | 1.84 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 81 | 1.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 517.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 8 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 244 | 1.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 522.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.97 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 527.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 532.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 537.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 542.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.14 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.16 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 547.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.19 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 219 | 2.21 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 552.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.24 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.26 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 557.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.03 | -2.13 | -98.62% | 0.00 | 2 | 170 | 2.31 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 562.50 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 123 | 2.36 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 567.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 572.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 577.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 27 | 2.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 582.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 585.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 47 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 587.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 592.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 597.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 602.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 607.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 612.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 617.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 622.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 625.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 627.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 632.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 635.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 637.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 670.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 680.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 690.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 700.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 1:59:06 PM EST |
| 730.00 | 0.00 | 0.43 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 760.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 1:59:06 PM EST |
| 770.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 1:59:06 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 1:59:06 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 190.00 | 0.00 | 0.57 | 0.29 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST | |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,205 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 247.50 | 0.00 | 4.20 | 2.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 201 | 2.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 252.50 | 0.00 | 0.53 | 0.27 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 28 | 5.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 35 | 42 | 2.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 257.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.28 | -96.56% | 0.00 | 53 | 76 | 2.46 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 275 | 2.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 262.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 71 | 2.35 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 171 | 2.08 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 316 | 2.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 272.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 6 | 50 | 2.04 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 311 | 1.97 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 277.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 33 | 1.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 402 | 2.06 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 282.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 62 | 1.88 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 285.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 292 | 1.78 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 226 | 1.79 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 1,184 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 292.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 83 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 256 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 297.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 212 | 2.01 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 554 | 1,237 | 1.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 302.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 439 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 305.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 125 | 189 | 1.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 307.50 | 0.00 | 0.56 | 0.28 | 0.23 | +0.10 | +76.93% | 0.00 | 1 | 104 | 2.03 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 310.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 251 | 488 | 1.33 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 312.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 64 | 264 | 1.40 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 315.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 123 | 300 | 1.24 | 0.00 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 317.50 | 0.00 | 0.21 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 29 | 170 | 1.64 | 0.00 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 320.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 1,331 | 446 | 1.25 | -0.01 | 0.00 | -0.05 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 322.50 | 0.00 | 0.56 | 0.28 | 0.14 | -0.14 | -50.00% | 0.00 | 42 | 157 | 1.63 | -0.01 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 325.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 501 | 1,104 | 1.20 | -0.01 | 0.00 | -0.10 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 327.50 | 0.01 | 0.43 | 0.22 | 0.19 | +0.04 | +26.67% | 0.00 | 37 | 135 | 1.63 | -0.01 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 330.00 | 0.17 | 0.32 | 0.25 | 0.26 | -0.24 | -48.00% | 0.00 | 8,442 | 509 | 1.24 | -0.02 | 0.00 | -0.21 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 332.50 | 0.20 | 0.47 | 0.34 | 0.25 | -0.31 | -55.36% | 0.00 | 41 | 225 | 1.17 | -0.03 | 0.00 | -0.29 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 335.00 | 0.30 | 0.44 | 0.37 | 0.37 | -0.33 | -47.15% | 0.00 | 408 | 464 | 1.14 | -0.04 | 0.00 | -0.37 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 337.50 | 0.20 | 0.47 | 0.34 | 0.37 | -0.54 | -59.35% | 0.00 | 125 | 339 | 1.11 | -0.04 | 0.00 | -0.47 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 340.00 | 0.48 | 0.53 | 0.51 | 0.49 | -0.55 | -52.89% | 0.00 | 385 | 455 | 1.14 | -0.05 | 0.00 | -0.57 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 342.50 | 0.58 | 0.66 | 0.62 | 0.74 | -0.51 | -40.80% | 0.00 | 137 | 158 | 1.13 | -0.06 | 0.01 | -0.70 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 345.00 | 0.75 | 0.80 | 0.78 | 0.82 | -0.77 | -48.43% | 0.00 | 320 | 244 | 1.11 | -0.08 | 0.01 | -0.86 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 347.50 | 0.93 | 1.01 | 0.97 | 1.13 | -0.67 | -37.23% | 0.00 | 175 | 205 | 1.10 | -0.09 | 0.01 | -1.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 350.00 | 1.17 | 1.26 | 1.22 | 1.25 | -1.05 | -45.66% | 0.00 | 3,708 | 824 | 1.08 | -0.11 | 0.01 | -1.29 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 352.50 | 1.46 | 1.58 | 1.52 | 1.76 | -0.92 | -34.33% | 0.00 | 504 | 643 | 1.08 | -0.13 | 0.01 | -1.57 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 355.00 | 1.82 | 1.94 | 1.88 | 2.16 | -0.86 | -28.48% | 0.01 | 450 | 320 | 1.07 | -0.16 | 0.01 | -1.91 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 357.50 | 2.26 | 2.40 | 2.33 | 2.65 | -0.55 | -17.19% | 0.01 | 352 | 99 | 1.06 | -0.18 | 0.01 | -2.31 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 360.00 | 2.79 | 2.89 | 2.84 | 2.80 | -1.60 | -36.37% | 0.01 | 3,671 | 2,692 | 1.05 | -0.22 | 0.01 | -2.80 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 362.50 | 3.40 | 3.60 | 3.50 | 3.65 | -0.65 | -15.12% | 0.01 | 314 | 62 | 1.04 | -0.25 | 0.02 | -3.36 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 365.00 | 4.10 | 4.30 | 4.20 | 4.21 | -1.54 | -26.79% | 0.01 | 431 | 304 | 1.03 | -0.29 | 0.02 | -3.55 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 367.50 | 4.90 | 5.15 | 5.03 | 5.10 | -1.53 | -23.08% | 0.01 | 326 | 104 | 1.03 | -0.34 | 0.02 | -3.70 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 370.00 | 5.85 | 6.10 | 5.98 | 6.65 | -1.35 | -16.88% | 0.02 | 651 | 289 | 1.04 | -0.38 | 0.02 | -3.82 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 372.50 | 6.90 | 7.25 | 7.08 | 7.36 | -1.49 | -16.84% | 0.02 | 392 | 102 | 1.03 | -0.43 | 0.02 | -3.90 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 375.00 | 8.10 | 8.45 | 8.28 | 9.15 | -0.85 | -8.50% | 0.02 | 418 | 293 | 1.03 | -0.48 | 0.02 | -3.92 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 377.50 | 9.40 | 9.85 | 9.63 | 10.30 | -1.38 | -11.82% | 0.03 | 100 | 200 | 1.03 | -0.53 | 0.02 | -3.89 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 380.00 | 10.90 | 11.30 | 11.10 | 12.55 | -0.45 | -3.47% | 0.03 | 284 | 354 | 1.03 | -0.58 | 0.02 | -3.80 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 382.50 | 12.55 | 12.90 | 12.73 | 11.25 | -3.02 | -21.17% | 0.03 | 34 | 58 | 1.03 | -0.62 | 0.02 | -3.67 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 385.00 | 14.25 | 14.60 | 14.43 | 14.85 | -1.15 | -7.19% | 0.04 | 96 | 100 | 1.04 | -0.67 | 0.02 | -3.50 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 387.50 | 16.10 | 16.40 | 16.25 | 17.40 | +1.80 | +11.54% | 0.04 | 117 | 65 | 1.06 | -0.71 | 0.02 | -3.28 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 390.00 | 17.95 | 18.35 | 18.15 | 19.40 | +0.05 | +0.26% | 0.05 | 75 | 229 | 1.06 | -0.75 | 0.02 | -2.87 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 392.50 | 19.45 | 20.60 | 20.03 | 16.75 | -2.75 | -14.11% | 0.05 | 50 | 27 | 1.06 | -0.78 | 0.01 | -2.34 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 395.00 | 21.25 | 23.25 | 22.25 | 20.50 | -0.65 | -3.08% | 0.06 | 57 | 196 | 1.07 | -0.82 | 0.01 | -1.90 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 397.50 | 22.65 | 26.50 | 24.58 | 20.05 | -3.11 | -13.43% | 0.06 | 3 | 34 | 1.05 | -0.85 | 0.01 | -1.52 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 400.00 | 25.10 | 28.90 | 27.00 | 27.55 | +0.22 | +0.81% | 0.07 | 82 | 245 | 1.45 | -0.87 | 0.01 | -1.22 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 402.50 | 27.30 | 31.00 | 29.15 | 31.08 | -23.42 | -42.98% | 0.07 | 5 | 63 | 1.47 | -0.89 | 0.01 | -0.97 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 405.00 | 29.30 | 33.30 | 31.30 | 55.40 | +27.14 | +96.04% | 0.08 | 2 | 54 | 1.49 | -0.91 | 0.01 | -0.77 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 407.50 | 32.00 | 35.85 | 33.93 | 57.90 | +29.10 | +101.05% | 0.08 | 3 | 56 | 1.54 | -0.93 | 0.01 | -0.61 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 410.00 | 34.05 | 37.90 | 35.98 | 60.35 | +25.72 | +74.28% | 0.09 | 2 | 120 | 1.64 | -0.94 | 0.01 | -0.48 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 412.50 | 36.40 | 40.45 | 38.43 | 62.85 | -34.04 | -35.14% | 0.09 | 34 | 77 | 1.63 | -0.95 | 0.00 | -0.38 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 415.00 | 38.90 | 42.75 | 40.83 | 52.35 | -28.65 | -35.37% | 0.10 | 1 | 95 | 1.69 | -0.96 | 0.00 | -0.30 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 417.50 | 41.30 | 45.30 | 43.30 | 85.92 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.73 | -0.97 | 0.00 | -0.24 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 420.00 | 43.95 | 47.65 | 45.80 | 58.17 | +13.17 | +29.27% | 0.11 | 3 | 79 | 1.78 | -0.97 | 0.00 | -0.19 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 422.50 | 46.10 | 50.15 | 48.13 | 74.00 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.85 | -0.98 | 0.00 | -0.16 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 425.00 | 49.20 | 52.60 | 50.90 | 53.90 | +5.70 | +11.83% | 0.12 | 6 | 114 | 1.90 | -0.98 | 0.00 | -0.11 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 427.50 | 51.35 | 55.35 | 53.35 | 78.33 | +25.33 | +47.80% | 0.12 | 2 | 11 | 1.96 | -0.99 | 0.00 | -0.07 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 430.00 | 53.85 | 57.60 | 55.73 | 50.57 | +2.15 | +4.44% | 0.13 | 6 | 110 | 2.02 | -0.99 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 432.50 | 56.60 | 60.10 | 58.35 | 100.41 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.08 | -0.99 | 0.00 | -0.06 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 435.00 | 59.00 | 62.60 | 60.80 | 68.60 | 0.00 | 0.00% | 0.14 | 0 | 93 | 2.14 | -0.99 | 0.00 | -0.04 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 437.50 | 61.85 | 65.10 | 63.48 | 79.99 | -32.01 | -28.58% | 0.15 | 1 | 18 | 2.20 | -1.00 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 440.00 | 63.65 | 67.60 | 65.63 | 108.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.26 | -1.00 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 442.50 | 66.60 | 70.10 | 68.35 | 126.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 445.00 | 68.70 | 72.60 | 70.65 | 95.55 | +27.55 | +40.52% | 0.16 | 10 | 8 | 2.37 | -1.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 447.50 | 71.50 | 75.10 | 73.30 | 98.05 | -4.95 | -4.81% | 0.16 | 2 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 450.00 | 73.70 | 77.60 | 75.65 | 100.45 | +24.35 | +32.00% | 0.17 | 2 | 1 | 2.48 | -1.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 452.50 | 76.05 | 80.10 | 78.08 | 107.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 455.00 | 78.70 | 82.60 | 80.65 | 118.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 457.50 | 81.40 | 85.10 | 83.25 | 117.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 460.00 | 83.55 | 87.60 | 85.58 | 111.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.70 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 462.50 | 86.20 | 90.10 | 88.15 | 141.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 465.00 | 88.55 | 92.60 | 90.58 | 135.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 467.50 | 91.05 | 95.10 | 93.08 | 96.73 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 470.00 | 94.00 | 97.60 | 95.80 | 91.94 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 472.50 | 96.50 | 100.10 | 98.30 | 63.09 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:06 PM EST |
| 475.00 | 98.95 | 102.60 | 100.78 | 96.96 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.05 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 477.50 | 101.35 | 105.10 | 103.23 | 129.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 480.00 | 103.55 | 107.60 | 105.58 | 100.54 | -27.31 | -21.37% | 0.22 | 8 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 482.50 | 106.05 | 110.10 | 108.08 | 107.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 485.00 | 108.55 | 112.60 | 110.58 | 150.77 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 487.50 | 111.05 | 115.10 | 113.08 | 142.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 490.00 | 113.80 | 117.85 | 115.83 | 155.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 492.50 | 116.05 | 120.10 | 118.08 | 165.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 495.00 | 118.80 | 122.60 | 120.70 | 163.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 497.50 | 121.05 | 125.10 | 123.08 | 29.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 1:59:06 PM EST |
| 500.00 | 123.55 | 127.60 | 125.58 | 167.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 1:59:06 PM EST |
| 502.50 | 126.05 | 130.10 | 128.08 | 151.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 505.00 | 128.55 | 132.60 | 130.58 | 184.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 507.50 | 131.45 | 135.10 | 133.28 | 88.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:06 PM EST |
| 510.00 | 134.00 | 137.60 | 135.80 | 157.43 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 512.50 | 136.05 | 140.10 | 138.08 | 98.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 1:59:06 PM EST |
| 515.00 | 138.65 | 142.60 | 140.63 | 183.98 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 1:59:06 PM EST |
| 517.50 | 141.50 | 145.10 | 143.30 | 43.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 1:59:06 PM EST |
| 520.00 | 144.00 | 147.60 | 145.80 | 169.53 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 522.50 | 146.10 | 150.10 | 148.10 | 39.52 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 1:59:06 PM EST |
| 525.00 | 148.55 | 152.60 | 150.58 | 209.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 527.50 | 151.15 | 155.10 | 153.13 | 112.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:06 PM EST |
| 530.00 | 153.70 | 157.60 | 155.65 | 188.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 1:59:06 PM EST |
| 532.50 | 156.05 | 160.10 | 158.08 | 144.87 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 535.00 | 158.85 | 162.60 | 160.73 | 205.76 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 537.50 | 161.05 | 165.10 | 163.08 | 158.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 540.00 | 163.55 | 167.60 | 165.58 | 211.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 542.50 | 166.05 | 170.10 | 168.08 | 169.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 545.00 | 168.70 | 172.60 | 170.65 | 174.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 547.50 | 171.40 | 175.10 | 173.25 | 123.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 1:59:06 PM EST |
| 550.00 | 173.85 | 177.60 | 175.73 | 201.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 552.50 | 176.50 | 180.10 | 178.30 | % | 0.32 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 555.00 | 179.10 | 182.60 | 180.85 | 230.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 1:59:06 PM EST |
| 557.50 | 181.05 | 185.10 | 183.08 | 215.15 | % | 0.33 | 1 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST | |
| 560.00 | 184.00 | 187.60 | 185.80 | 190.29 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 1:59:06 PM EST |
| 562.50 | 186.55 | 190.10 | 188.33 | % | 0.33 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 565.00 | 188.90 | 192.60 | 190.75 | 108.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 1:59:06 PM EST |
| 567.50 | 191.50 | 195.10 | 193.30 | % | 0.34 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 570.00 | 194.50 | 197.60 | 196.05 | 197.25 | +8.05 | +4.26% | 0.34 | 28 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 1:59:06 PM EST |
| 572.50 | 196.20 | 200.10 | 198.15 | % | 0.35 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 575.00 | 198.60 | 202.60 | 200.60 | 100.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 1:59:06 PM EST |
| 577.50 | 201.05 | 205.10 | 203.08 | % | 0.35 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 580.00 | 203.90 | 207.60 | 205.75 | 172.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 1:59:06 PM EST |
| 582.50 | 206.50 | 210.10 | 208.30 | % | 0.36 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 585.00 | 209.00 | 212.60 | 210.80 | 169.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 1:59:06 PM EST |
| 587.50 | 211.05 | 215.10 | 213.08 | % | 0.36 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 590.00 | 213.95 | 217.60 | 215.78 | 174.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 1:59:06 PM EST |
| 592.50 | 216.25 | 220.10 | 218.18 | % | 0.37 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 595.00 | 218.55 | 222.60 | 220.58 | % | 0.37 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 597.50 | 221.50 | 225.10 | 223.30 | % | 0.37 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 600.00 | 224.00 | 227.60 | 225.80 | 101.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 1:59:06 PM EST |
| 602.50 | 226.75 | 230.10 | 228.43 | 110.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 1:59:06 PM EST |
| 605.00 | 228.85 | 232.60 | 230.73 | % | 0.38 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 607.50 | 231.10 | 235.10 | 233.10 | % | 0.38 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 610.00 | 233.55 | 237.60 | 235.58 | 228.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 1:59:06 PM EST |
| 612.50 | 236.05 | 240.10 | 238.08 | % | 0.39 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 615.00 | 238.90 | 242.60 | 240.75 | % | 0.39 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 617.50 | 241.05 | 245.10 | 243.08 | % | 0.39 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 620.00 | 244.15 | 247.60 | 245.88 | % | 0.40 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 622.50 | 246.55 | 250.10 | 248.33 | % | 0.40 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 625.00 | 249.00 | 252.60 | 250.80 | 124.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 1:59:06 PM EST |
| 627.50 | 251.35 | 255.10 | 253.23 | % | 0.40 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 630.00 | 253.80 | 257.60 | 255.70 | % | 0.41 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 632.50 | 256.05 | 260.10 | 258.08 | % | 0.41 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 635.00 | 258.75 | 262.60 | 260.68 | % | 0.41 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 637.50 | 261.85 | 265.10 | 263.48 | % | 0.41 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 640.00 | 264.00 | 267.60 | 265.80 | % | 0.42 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 645.00 | 268.75 | 272.60 | 270.68 | % | 0.42 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 650.00 | 274.00 | 277.60 | 275.80 | % | 0.42 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 660.00 | 283.85 | 287.60 | 285.73 | % | 0.43 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 670.00 | 293.90 | 297.60 | 295.75 | % | 0.44 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 680.00 | 303.95 | 307.60 | 305.78 | 226.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 1:59:06 PM EST |
| 690.00 | 313.90 | 317.60 | 315.75 | 236.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 1:59:06 PM EST |
| 700.00 | 323.55 | 327.60 | 325.58 | 150.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/12/2026 1:59:06 PM EST |
| 710.00 | 333.90 | 337.60 | 335.75 | % | 0.47 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 720.00 | 343.90 | 347.60 | 345.75 | % | 0.48 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 730.00 | 354.05 | 357.60 | 355.83 | % | 0.49 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 740.00 | 364.10 | 367.60 | 365.85 | % | 0.49 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 750.00 | 374.05 | 377.60 | 375.83 | % | 0.50 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 760.00 | 383.55 | 387.60 | 385.58 | % | 0.51 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 770.00 | 393.70 | 397.60 | 395.65 | % | 0.51 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 780.00 | 403.60 | 407.60 | 405.60 | % | 0.52 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/12/2026 1:59:06 PM EST | |||
| 790.00 | 414.00 | 417.60 | 415.80 | 234.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/12/2026 1:59:06 PM EST |
| 800.00 | 423.75 | 427.60 | 425.68 | 230.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/12/2026 1:59:06 PM EST |
| 810.00 | 433.90 | 437.60 | 435.75 | 230.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/12/2026 1:59:06 PM EST |