Options Chain for CHEVRON CORPORATION COM (CVX) - $217.40 as of 11/5/2026 4:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 102.25 | 104.85 | 103.55 | % | 0.94 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 115.00 | 97.25 | 99.85 | 98.55 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 120.00 | 92.15 | 94.85 | 93.50 | % | 0.78 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 125.00 | 87.15 | 89.30 | 88.23 | % | 0.71 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 130.00 | 82.40 | 84.90 | 83.65 | % | 0.64 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 135.00 | 77.30 | 79.90 | 78.60 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 140.00 | 72.20 | 74.90 | 73.55 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 145.00 | 67.20 | 69.80 | 68.50 | % | 0.47 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 150.00 | 62.30 | 64.60 | 63.45 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 155.00 | 57.45 | 59.90 | 58.68 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 160.00 | 52.40 | 54.90 | 53.65 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 165.00 | 47.50 | 49.95 | 48.73 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 170.00 | 42.50 | 44.95 | 43.73 | % | 0.26 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 175.00 | 37.60 | 39.65 | 38.63 | 45.65 | % | 0.22 | 10 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST | |
| 180.00 | 32.20 | 35.00 | 33.60 | 41.78 | -7.72 | -15.60% | 0.19 | 1 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 185.00 | 27.55 | 30.05 | 28.80 | 50.53 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.85 | 0.99 | 0.00 | -0.03 | 10/30/2026 | 11/5/2026 4:00:06 PM EST |
| 190.00 | 22.70 | 25.15 | 23.93 | % | 0.13 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.10 | 11/5/2026 4:00:06 PM EST | |||
| 192.50 | 19.90 | 22.25 | 21.08 | % | 0.11 | 0 | 0 | 0.58 | 0.97 | 0.01 | -0.15 | 11/5/2026 4:00:06 PM EST | |||
| 195.00 | 17.75 | 20.05 | 18.90 | 19.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.57 | 0.94 | 0.01 | -0.18 | 10/9/2026 | 11/5/2026 4:00:06 PM EST |
| 197.50 | 15.40 | 17.90 | 16.65 | % | 0.08 | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.21 | 11/5/2026 4:00:06 PM EST | |||
| 200.00 | 13.20 | 15.90 | 14.55 | 17.84 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.57 | 0.88 | 0.02 | -0.25 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 202.50 | 11.20 | 13.75 | 12.48 | % | 0.06 | 0 | 0 | 0.37 | 0.83 | 0.02 | -0.28 | 11/5/2026 4:00:06 PM EST | |||
| 205.00 | 9.45 | 11.75 | 10.60 | 13.25 | 0.00 | 0.00% | 0.05 | 0 | 143 | 0.39 | 0.77 | 0.02 | -0.32 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 207.50 | 7.45 | 9.85 | 8.65 | 10.75 | +0.05 | +0.47% | 0.04 | 3 | 2 | 0.38 | 0.71 | 0.03 | -0.34 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 210.00 | 6.00 | 7.85 | 6.93 | 8.10 | -0.72 | -8.17% | 0.03 | 7 | 112 | 0.38 | 0.63 | 0.03 | -0.36 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 212.50 | 4.60 | 6.75 | 5.68 | 7.16 | +0.04 | +0.57% | 0.03 | 2 | 25 | 0.39 | 0.56 | 0.03 | -0.37 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 215.00 | 3.55 | 4.75 | 4.15 | 5.10 | -0.70 | -12.07% | 0.02 | 31 | 517 | 0.37 | 0.48 | 0.03 | -0.36 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 217.50 | 2.72 | 3.60 | 3.16 | 2.90 | -1.45 | -33.34% | 0.01 | 29 | 13 | 0.37 | 0.40 | 0.03 | -0.34 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 220.00 | 1.92 | 2.64 | 2.28 | 2.97 | -0.38 | -11.35% | 0.01 | 241 | 2,739 | 0.37 | 0.32 | 0.03 | -0.30 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 222.50 | 1.31 | 1.87 | 1.59 | 1.70 | -0.67 | -28.27% | 0.01 | 144 | 2,508 | 0.36 | 0.24 | 0.03 | -0.26 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 225.00 | 0.72 | 1.24 | 0.98 | 1.10 | -0.55 | -33.34% | 0.00 | 186 | 168 | 0.35 | 0.18 | 0.02 | -0.21 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 227.50 | 0.55 | 0.94 | 0.75 | 0.66 | -0.43 | -39.45% | 0.00 | 404 | 80 | 0.36 | 0.12 | 0.02 | -0.15 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 230.00 | 0.33 | 0.51 | 0.42 | 0.53 | -0.18 | -25.36% | 0.00 | 172 | 319 | 0.35 | 0.08 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 232.50 | 0.04 | 0.34 | 0.19 | 0.24 | -0.22 | -47.83% | 0.00 | 155 | 206 | 0.31 | 0.04 | 0.01 | -0.06 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 0.33 | 0.17 | 0.25 | -0.06 | -19.36% | 0.00 | 138 | 570 | 0.40 | 0.03 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 237.50 | 0.03 | 0.32 | 0.18 | 0.14 | -0.03 | -17.65% | 0.00 | 58 | 239 | 0.37 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 240.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 32 | 507 | 0.36 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 0.16 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 4 | 193 | 0.44 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.67 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 0.83 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 53 | 423 | 0.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 1.52 | 0.76 | 0.03 | -0.20 | -86.96% | 0.00 | 10 | 341 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.15 | -93.75% | 0.00 | 20 | 157 | 0.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 1.71 | 0.86 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.02 | 1.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.83 | 0.42 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 2.01 | 1.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 23 | 2 | 0.55 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 2.18 | +1.60 | +275.87% | 0.00 | 2 | 1 | 0.51 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 1.87 | 0.94 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.78 | -0.02 | 0.00 | -0.10 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 192.50 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.01 | -0.15 | 11/5/2026 4:00:06 PM EST | |||
| 195.00 | 0.02 | 0.53 | 0.28 | 0.50 | +0.31 | +163.16% | 0.00 | 261 | 51 | 0.35 | -0.06 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 197.50 | 0.41 | 0.75 | 0.58 | 0.64 | +0.26 | +68.43% | 0.00 | 220 | 99 | 0.41 | -0.08 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 200.00 | 0.84 | 1.01 | 0.93 | 0.95 | +0.50 | +111.12% | 0.00 | 71 | 353 | 0.42 | -0.12 | 0.02 | -0.25 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 202.50 | 0.80 | 1.44 | 1.12 | 1.30 | +0.40 | +44.45% | 0.01 | 40 | 13 | 0.39 | -0.17 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 205.00 | 1.67 | 2.00 | 1.84 | 1.80 | +0.70 | +63.64% | 0.01 | 227 | 162 | 0.41 | -0.23 | 0.02 | -0.32 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 207.50 | 2.35 | 2.70 | 2.53 | 2.08 | +0.71 | +51.83% | 0.01 | 112 | 75 | 0.41 | -0.29 | 0.03 | -0.34 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 210.00 | 2.93 | 3.70 | 3.32 | 3.30 | +1.33 | +67.52% | 0.02 | 317 | 1,131 | 0.40 | -0.37 | 0.03 | -0.36 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 212.50 | 4.15 | 4.70 | 4.43 | 4.47 | +1.71 | +61.96% | 0.02 | 63 | 142 | 0.40 | -0.44 | 0.03 | -0.37 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 215.00 | 5.00 | 6.25 | 5.63 | 5.31 | +1.96 | +58.51% | 0.03 | 117 | 311 | 0.39 | -0.52 | 0.03 | -0.36 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 217.50 | 6.05 | 7.90 | 6.98 | 5.40 | +0.62 | +12.98% | 0.03 | 25 | 198 | 0.38 | -0.60 | 0.03 | -0.34 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 220.00 | 7.25 | 9.45 | 8.35 | 6.48 | +0.67 | +11.54% | 0.04 | 31 | 1,886 | 0.34 | -0.68 | 0.03 | -0.30 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 222.50 | 9.45 | 11.55 | 10.50 | 8.50 | +0.30 | +3.66% | 0.05 | 23 | 103 | 0.46 | -0.76 | 0.03 | -0.26 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 225.00 | 11.50 | 13.70 | 12.60 | 11.00 | +1.95 | +21.55% | 0.06 | 38 | 474 | 0.44 | -0.82 | 0.02 | -0.21 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 227.50 | 13.15 | 15.75 | 14.45 | 12.07 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.52 | -0.88 | 0.02 | -0.15 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 230.00 | 15.45 | 18.20 | 16.83 | 13.25 | -0.50 | -3.64% | 0.07 | 6 | 127 | 0.50 | -0.92 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 232.50 | 18.20 | 20.65 | 19.43 | 16.25 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.51 | -0.96 | 0.01 | -0.06 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 235.00 | 20.25 | 22.65 | 21.45 | 17.89 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.58 | -0.97 | 0.01 | -0.05 | 11/4/2026 | 11/5/2026 4:00:06 PM EST |
| 237.50 | 22.75 | 25.20 | 23.98 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.61 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/5/2026 4:00:06 PM EST |
| 240.00 | 25.25 | 27.55 | 26.40 | 13.99 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.65 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 4:00:06 PM EST |
| 242.50 | 27.75 | 30.55 | 29.15 | 25.00 | +15.49 | +162.89% | 0.12 | 2 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 245.00 | 30.25 | 33.05 | 31.65 | 15.41 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.67 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/5/2026 4:00:06 PM EST |
| 247.50 | 32.75 | 35.55 | 34.15 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 250.00 | 35.25 | 38.05 | 36.65 | 33.25 | +11.07 | +49.91% | 0.15 | 28 | 19 | 0.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:06 PM EST |
| 252.50 | 37.75 | 40.55 | 39.15 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 255.00 | 40.25 | 43.00 | 41.63 | 23.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:06 PM EST |
| 257.50 | 42.75 | 45.60 | 44.18 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 260.00 | 45.25 | 47.90 | 46.58 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:06 PM EST |
| 262.50 | 47.75 | 50.45 | 49.10 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 265.00 | 50.25 | 52.95 | 51.60 | 33.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:06 PM EST |
| 270.00 | 55.25 | 57.90 | 56.58 | 38.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:06 PM EST |
| 275.00 | 60.25 | 63.05 | 61.65 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 280.00 | 65.25 | 68.05 | 66.65 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 285.00 | 70.25 | 72.85 | 71.55 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 290.00 | 75.25 | 78.05 | 76.65 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 295.00 | 80.25 | 83.00 | 81.63 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST | |||
| 300.00 | 85.25 | 88.05 | 86.65 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:06 PM EST |