Options Chain for SALESFORCE INC COM (CRM) - $239.79 as of 10/28/2026 8:49:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 115.25 | 118.60 | 116.93 | 115.60 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 1:59:00 PM EST |
| 130.00 | 110.25 | 113.60 | 111.93 | % | 0.86 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 135.00 | 105.30 | 108.50 | 106.90 | % | 0.79 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 140.00 | 100.30 | 103.70 | 102.00 | % | 0.73 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 145.00 | 95.30 | 98.45 | 96.88 | % | 0.67 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 150.00 | 90.35 | 93.35 | 91.85 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 155.00 | 85.35 | 88.70 | 87.03 | % | 0.56 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 160.00 | 80.90 | 83.75 | 82.33 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 165.00 | 75.35 | 78.80 | 77.08 | % | 0.47 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 170.00 | 70.40 | 73.80 | 72.10 | 80.09 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.12 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 1:59:00 PM EST |
| 175.00 | 65.40 | 68.45 | 66.93 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 180.00 | 60.45 | 63.25 | 61.85 | 62.09 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
| 185.00 | 55.50 | 58.55 | 57.03 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 10/28/2026 1:59:00 PM EST | |||
| 190.00 | 50.55 | 53.85 | 52.20 | % | 0.27 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 10/28/2026 1:59:00 PM EST | |||
| 195.00 | 45.65 | 49.10 | 47.38 | 53.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.04 | 10/22/2026 | 10/28/2026 1:59:00 PM EST |
| 200.00 | 40.80 | 43.85 | 42.33 | % | 0.21 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 10/28/2026 1:59:00 PM EST | |||
| 202.50 | 38.40 | 41.50 | 39.95 | % | 0.20 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.07 | 10/28/2026 1:59:00 PM EST | |||
| 205.00 | 36.00 | 39.10 | 37.55 | % | 0.18 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.08 | 10/28/2026 1:59:00 PM EST | |||
| 207.50 | 33.65 | 36.45 | 35.05 | % | 0.17 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.10 | 10/28/2026 1:59:00 PM EST | |||
| 210.00 | 31.30 | 34.65 | 32.98 | 32.44 | -6.10 | -15.83% | 0.16 | 12 | 4 | 0.64 | 0.92 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 212.50 | 29.00 | 32.10 | 30.55 | % | 0.14 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.13 | 10/28/2026 1:59:00 PM EST | |||
| 215.00 | 26.75 | 29.75 | 28.25 | 28.00 | -4.59 | -14.09% | 0.13 | 1 | 6 | 0.59 | 0.88 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 217.50 | 24.55 | 27.60 | 26.08 | % | 0.12 | 0 | 0 | 0.46 | 0.86 | 0.01 | -0.17 | 10/28/2026 1:59:00 PM EST | |||
| 220.00 | 22.40 | 25.35 | 23.88 | 23.72 | +0.39 | +1.68% | 0.11 | 5 | 14 | 0.47 | 0.83 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 222.50 | 20.35 | 23.45 | 21.90 | % | 0.10 | 0 | 0 | 0.47 | 0.81 | 0.01 | -0.21 | 10/28/2026 1:59:00 PM EST | |||
| 225.00 | 18.75 | 21.30 | 20.03 | 19.72 | -1.15 | -5.51% | 0.09 | 5 | 13 | 0.48 | 0.77 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 227.50 | 17.35 | 19.55 | 18.45 | 18.94 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | 0.74 | 0.01 | -0.25 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 230.00 | 15.05 | 17.45 | 16.25 | 15.75 | -1.90 | -10.77% | 0.07 | 1 | 26 | 0.49 | 0.70 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 232.50 | 14.15 | 15.40 | 14.78 | 14.68 | % | 0.06 | 3 | 0 | 0.49 | 0.67 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 235.00 | 12.85 | 13.85 | 13.35 | 20.61 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.48 | 0.63 | 0.02 | -0.28 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 237.50 | 11.20 | 12.35 | 11.78 | 12.11 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.49 | 0.58 | 0.02 | -0.29 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 240.00 | 10.00 | 10.95 | 10.48 | 10.07 | -0.40 | -3.82% | 0.04 | 11 | 172 | 0.48 | 0.54 | 0.02 | -0.30 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 242.50 | 8.75 | 9.70 | 9.23 | 8.88 | -0.22 | -2.42% | 0.04 | 2 | 33 | 0.48 | 0.50 | 0.02 | -0.30 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 245.00 | 7.70 | 8.30 | 8.00 | 7.30 | -0.70 | -8.75% | 0.03 | 3 | 597 | 0.48 | 0.46 | 0.02 | -0.30 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 247.50 | 6.65 | 7.55 | 7.10 | 7.20 | % | 0.03 | 1 | 0 | 0.47 | 0.42 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 250.00 | 5.75 | 6.50 | 6.13 | 5.80 | -0.20 | -3.34% | 0.02 | 42 | 214 | 0.47 | 0.38 | 0.02 | -0.28 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 252.50 | 4.90 | 5.65 | 5.28 | 4.85 | % | 0.02 | 12 | 0 | 0.47 | 0.34 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 255.00 | 4.20 | 4.85 | 4.53 | 4.51 | +0.06 | +1.35% | 0.02 | 13 | 137 | 0.47 | 0.30 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 257.50 | 3.50 | 4.20 | 3.85 | % | 0.01 | 0 | 0 | 0.47 | 0.27 | 0.01 | -0.25 | 10/28/2026 1:59:00 PM EST | |||
| 260.00 | 3.00 | 3.55 | 3.28 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.47 | 0.24 | 0.01 | -0.23 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 262.50 | 2.56 | 3.05 | 2.81 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.21 | 0.01 | -0.21 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 265.00 | 2.14 | 2.49 | 2.32 | 2.20 | -0.18 | -7.57% | 0.01 | 9 | 479 | 0.47 | 0.18 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 267.50 | 1.75 | 2.17 | 1.96 | 2.50 | % | 0.01 | 4 | 0 | 0.47 | 0.15 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 270.00 | 1.46 | 1.73 | 1.60 | 1.55 | -0.20 | -11.43% | 0.01 | 14 | 435 | 0.47 | 0.13 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 272.50 | 1.18 | 1.47 | 1.33 | 1.39 | -0.25 | -15.25% | 0.00 | 5 | 5 | 0.47 | 0.11 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 275.00 | 0.95 | 1.21 | 1.08 | 1.05 | -0.07 | -6.25% | 0.00 | 315 | 122 | 0.47 | 0.10 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 277.50 | 0.80 | 0.99 | 0.90 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.08 | 0.01 | -0.12 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 280.00 | 0.59 | 0.85 | 0.72 | 0.80 | -0.29 | -26.61% | 0.00 | 22 | 93 | 0.47 | 0.07 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 282.50 | 0.52 | 0.71 | 0.62 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.01 | -0.09 | 10/28/2026 1:59:00 PM EST | |||
| 285.00 | 0.44 | 0.60 | 0.52 | 0.50 | -0.56 | -52.83% | 0.00 | 20 | 164 | 0.47 | 0.05 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 287.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.07 | 10/28/2026 1:59:00 PM EST | |||
| 290.00 | 0.05 | 0.85 | 0.45 | 0.46 | +0.11 | +31.43% | 0.00 | 1 | 88 | 0.48 | 0.03 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 295.00 | 0.00 | 0.98 | 0.49 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | 0.02 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 300.00 | 0.04 | 0.72 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.49 | 0.01 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 310.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 315.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
| 320.00 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/28/2026 1:59:00 PM EST |
| 325.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:00 PM EST |
| 335.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 340.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 345.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 350.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 1:59:00 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.08 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 135.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 155.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 1:59:00 PM EST |
| 170.00 | 0.00 | 1.79 | 0.90 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
| 175.00 | 0.00 | 2.17 | 1.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:00 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.90 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 185.00 | 0.00 | 0.27 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 26 | 143 | 0.58 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 190.00 | 0.08 | 0.68 | 0.38 | 0.19 | +0.08 | +72.73% | 0.00 | 2 | 30 | 0.58 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 195.00 | 0.10 | 0.69 | 0.40 | 0.29 | -0.01 | -3.34% | 0.00 | 2 | 469 | 0.55 | -0.02 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 200.00 | 0.21 | 0.84 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.53 | -0.03 | 0.00 | -0.06 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 202.50 | 0.10 | 1.28 | 0.69 | 0.59 | % | 0.00 | 5 | 0 | 0.52 | -0.04 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 205.00 | 0.34 | 0.97 | 0.66 | 0.71 | +0.14 | +24.57% | 0.00 | 6 | 196 | 0.50 | -0.05 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 207.50 | 0.60 | 0.89 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.06 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 210.00 | 0.77 | 1.17 | 0.97 | 0.97 | -0.05 | -4.91% | 0.00 | 1 | 232 | 0.49 | -0.08 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 212.50 | 0.80 | 1.29 | 1.05 | 1.19 | +0.05 | +4.39% | 0.00 | 1 | 1 | 0.45 | -0.10 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 215.00 | 1.17 | 1.57 | 1.37 | 2.16 | +0.73 | +51.05% | 0.01 | 2 | 174 | 0.48 | -0.12 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 217.50 | 0.73 | 1.90 | 1.32 | 1.92 | % | 0.01 | 2 | 0 | 0.47 | -0.14 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 220.00 | 1.93 | 2.23 | 2.08 | 2.14 | -0.07 | -3.17% | 0.01 | 21 | 268 | 0.47 | -0.17 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 222.50 | 2.35 | 3.90 | 3.13 | 2.74 | +0.26 | +10.49% | 0.01 | 12 | 1 | 0.46 | -0.19 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 225.00 | 2.81 | 3.30 | 3.06 | 3.19 | +0.03 | +0.95% | 0.01 | 20 | 190 | 0.46 | -0.23 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 227.50 | 3.30 | 5.00 | 4.15 | 3.63 | -0.46 | -11.25% | 0.02 | 1 | 3 | 0.46 | -0.26 | 0.01 | -0.25 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 230.00 | 4.10 | 4.70 | 4.40 | 4.67 | +0.35 | +8.11% | 0.02 | 1 | 82 | 0.46 | -0.30 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 232.50 | 4.90 | 5.65 | 5.28 | 5.08 | % | 0.02 | 1 | 0 | 0.46 | -0.33 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 235.00 | 5.85 | 6.60 | 6.23 | 6.45 | -0.35 | -5.15% | 0.03 | 53 | 368 | 0.45 | -0.37 | 0.02 | -0.28 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 237.50 | 6.55 | 7.80 | 7.18 | 6.85 | % | 0.03 | 1 | 0 | 0.45 | -0.42 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 240.00 | 8.05 | 8.85 | 8.45 | 8.20 | -0.30 | -3.53% | 0.04 | 12 | 151 | 0.45 | -0.46 | 0.02 | -0.30 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 242.50 | 9.05 | 10.40 | 9.73 | 9.85 | +0.75 | +8.25% | 0.04 | 20 | 2 | 0.45 | -0.50 | 0.02 | -0.30 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 245.00 | 10.30 | 11.85 | 11.08 | 11.50 | +1.77 | +18.20% | 0.05 | 1 | 28 | 0.45 | -0.54 | 0.02 | -0.30 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 247.50 | 11.85 | 13.20 | 12.53 | % | 0.05 | 0 | 0 | 0.44 | -0.58 | 0.02 | -0.29 | 10/28/2026 1:59:00 PM EST | |||
| 250.00 | 13.40 | 14.90 | 14.15 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.44 | -0.62 | 0.02 | -0.28 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 252.50 | 14.90 | 16.25 | 15.58 | 15.94 | % | 0.06 | 1 | 0 | 0.44 | -0.66 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 255.00 | 16.45 | 18.35 | 17.40 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.45 | -0.70 | 0.02 | -0.26 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 257.50 | 18.10 | 20.80 | 19.45 | % | 0.08 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.25 | 10/28/2026 1:59:00 PM EST | |||
| 260.00 | 20.30 | 22.15 | 21.23 | 21.49 | +5.58 | +35.08% | 0.08 | 1 | 22 | 0.46 | -0.76 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 262.50 | 22.10 | 24.65 | 23.38 | % | 0.09 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.21 | 10/28/2026 1:59:00 PM EST | |||
| 265.00 | 23.90 | 26.95 | 25.43 | % | 0.10 | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.20 | 10/28/2026 1:59:00 PM EST | |||
| 267.50 | 26.30 | 29.15 | 27.73 | % | 0.10 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.18 | 10/28/2026 1:59:00 PM EST | |||
| 270.00 | 28.25 | 31.30 | 29.78 | 30.47 | % | 0.11 | 1 | 0 | 0.43 | -0.87 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 1:59:00 PM EST | |
| 272.50 | 30.55 | 33.60 | 32.08 | % | 0.12 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.15 | 10/28/2026 1:59:00 PM EST | |||
| 275.00 | 32.90 | 35.10 | 34.00 | % | 0.12 | 0 | 0 | 0.39 | -0.90 | 0.01 | -0.13 | 10/28/2026 1:59:00 PM EST | |||
| 277.50 | 35.30 | 38.15 | 36.73 | % | 0.13 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.12 | 10/28/2026 1:59:00 PM EST | |||
| 280.00 | 37.55 | 40.45 | 39.00 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | -0.93 | 0.01 | -0.10 | 10/8/2026 | 10/28/2026 1:59:00 PM EST |
| 282.50 | 39.95 | 42.85 | 41.40 | % | 0.15 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.09 | 10/28/2026 1:59:00 PM EST | |||
| 285.00 | 42.35 | 45.25 | 43.80 | % | 0.15 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.08 | 10/28/2026 1:59:00 PM EST | |||
| 287.50 | 44.80 | 47.70 | 46.25 | % | 0.16 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.07 | 10/28/2026 1:59:00 PM EST | |||
| 290.00 | 46.75 | 50.15 | 48.45 | % | 0.17 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 10/28/2026 1:59:00 PM EST | |||
| 295.00 | 52.35 | 54.75 | 53.55 | % | 0.18 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 10/28/2026 1:59:00 PM EST | |||
| 300.00 | 56.80 | 60.05 | 58.43 | 51.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 305.00 | 61.75 | 64.70 | 63.23 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 10/28/2026 1:59:00 PM EST | |||
| 310.00 | 66.75 | 69.85 | 68.30 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/28/2026 1:59:00 PM EST | |||
| 315.00 | 71.70 | 74.45 | 73.08 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:00 PM EST | |||
| 320.00 | 76.75 | 79.85 | 78.30 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:00 PM EST | |||
| 325.00 | 81.75 | 84.75 | 83.25 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 330.00 | 86.60 | 90.05 | 88.33 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 335.00 | 91.75 | 95.05 | 93.40 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 340.00 | 96.75 | 100.05 | 98.40 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 345.00 | 101.90 | 105.05 | 103.48 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 350.00 | 106.75 | 110.05 | 108.40 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 355.00 | 111.75 | 115.05 | 113.40 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 360.00 | 117.00 | 120.05 | 118.53 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST |