Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $133.80 as of 11/5/2026 7:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 40.50 | 45.50 | 43.00 | 47.00 | % | 0.61 | 2 | 0 | 3.11 | 0.98 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 75.00 | 35.40 | 40.90 | 38.15 | % | 0.51 | 0 | 0 | 2.87 | 0.97 | 0.00 | -0.20 | 11/5/2026 3:59:54 PM EST | |||
| 80.00 | 30.70 | 36.70 | 33.70 | % | 0.42 | 0 | 0 | 2.75 | 0.94 | 0.00 | -0.28 | 11/5/2026 3:59:54 PM EST | |||
| 85.00 | 26.10 | 31.60 | 28.85 | % | 0.34 | 0 | 0 | 2.38 | 0.91 | 0.01 | -0.35 | 11/5/2026 3:59:54 PM EST | |||
| 90.00 | 22.40 | 26.80 | 24.60 | 29.60 | % | 0.27 | 5 | 0 | 2.23 | 0.86 | 0.01 | -0.43 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 95.00 | 18.60 | 23.80 | 21.20 | 23.50 | % | 0.22 | 89 | 0 | 1.62 | 0.81 | 0.01 | -0.51 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 100.00 | 14.80 | 19.60 | 17.20 | 21.30 | -26.56 | -55.50% | 0.17 | 286 | 2 | 1.54 | 0.74 | 0.01 | -0.57 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 103.00 | 13.80 | 18.60 | 16.20 | % | 0.16 | 0 | 0 | 1.70 | 0.70 | 0.01 | -0.60 | 11/5/2026 3:59:54 PM EST | |||
| 104.00 | 13.20 | 18.00 | 15.60 | % | 0.15 | 0 | 0 | 1.70 | 0.68 | 0.01 | -0.61 | 11/5/2026 3:59:54 PM EST | |||
| 105.00 | 12.60 | 17.20 | 14.90 | 29.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.68 | 0.67 | 0.01 | -0.62 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 106.00 | 12.00 | 16.50 | 14.25 | % | 0.13 | 0 | 0 | 1.66 | 0.65 | 0.02 | -0.62 | 11/5/2026 3:59:54 PM EST | |||
| 107.00 | 11.40 | 12.80 | 12.10 | 15.90 | % | 0.11 | 1 | 0 | 1.40 | 0.64 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 108.00 | 10.90 | 12.20 | 11.55 | 15.20 | % | 0.11 | 21 | 0 | 1.40 | 0.62 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 109.00 | 10.30 | 11.70 | 11.00 | % | 0.10 | 0 | 0 | 1.38 | 0.60 | 0.02 | -0.64 | 11/5/2026 3:59:54 PM EST | |||
| 110.00 | 9.80 | 13.70 | 11.75 | 13.80 | % | 0.11 | 3 | 0 | 1.59 | 0.59 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 111.00 | 6.70 | 10.50 | 8.60 | 13.20 | % | 0.08 | 10 | 0 | 1.18 | 0.57 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 112.00 | 8.80 | 10.00 | 9.40 | 11.10 | % | 0.08 | 40 | 0 | 1.38 | 0.55 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 113.00 | 8.40 | 9.50 | 8.95 | 12.10 | % | 0.08 | 11 | 0 | 1.38 | 0.54 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 114.00 | 7.90 | 9.00 | 8.45 | 11.60 | % | 0.07 | 20 | 0 | 1.37 | 0.52 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 115.00 | 7.40 | 8.50 | 7.95 | 10.20 | % | 0.07 | 12 | 0 | 1.36 | 0.50 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 116.00 | 7.00 | 8.00 | 7.50 | 9.91 | % | 0.06 | 68 | 0 | 1.35 | 0.49 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 117.00 | 6.60 | 9.80 | 8.20 | 10.50 | % | 0.07 | 2 | 0 | 1.52 | 0.47 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 118.00 | 6.20 | 7.30 | 6.75 | 8.60 | -10.40 | -54.74% | 0.06 | 1 | 15 | 1.36 | 0.45 | 0.02 | -0.62 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 119.00 | 5.90 | 6.90 | 6.40 | 7.56 | -12.24 | -61.82% | 0.05 | 105 | 22 | 1.36 | 0.43 | 0.02 | -0.61 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 120.00 | 5.50 | 8.30 | 6.90 | 7.10 | % | 0.06 | 356 | 0 | 1.49 | 0.42 | 0.02 | -0.61 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 121.00 | 5.10 | 7.90 | 6.50 | 6.73 | -11.76 | -63.61% | 0.05 | 359 | 1 | 1.48 | 0.40 | 0.02 | -0.60 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 122.00 | 4.70 | 7.40 | 6.05 | 6.38 | -11.57 | -64.46% | 0.05 | 71 | 1 | 1.46 | 0.39 | 0.02 | -0.59 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 123.00 | 4.50 | 7.20 | 5.85 | 7.90 | -7.60 | -49.04% | 0.05 | 18 | 1 | 1.47 | 0.37 | 0.02 | -0.58 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 124.00 | 4.20 | 6.60 | 5.40 | % | 0.04 | 0 | 0 | 1.45 | 0.35 | 0.02 | -0.56 | 11/5/2026 3:59:54 PM EST | |||
| 125.00 | 3.90 | 4.90 | 4.40 | 6.00 | -9.60 | -61.54% | 0.04 | 38 | 16 | 1.33 | 0.34 | 0.02 | -0.55 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 126.00 | 2.60 | 6.30 | 4.45 | 4.70 | % | 0.04 | 57 | 0 | 1.37 | 0.32 | 0.02 | -0.54 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 127.00 | 3.40 | 6.60 | 5.00 | 4.90 | % | 0.04 | 19 | 0 | 1.51 | 0.31 | 0.02 | -0.53 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 128.00 | 3.20 | 3.90 | 3.55 | 4.70 | -17.05 | -78.40% | 0.03 | 36 | 1 | 1.31 | 0.29 | 0.02 | -0.51 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 129.00 | 2.95 | 4.90 | 3.93 | 4.64 | % | 0.03 | 15 | 0 | 1.41 | 0.28 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 130.00 | 2.75 | 4.70 | 3.73 | 4.00 | -7.79 | -66.08% | 0.03 | 46 | 8 | 1.42 | 0.26 | 0.01 | -0.48 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 131.00 | 1.70 | 4.40 | 3.05 | 4.20 | -7.25 | -63.32% | 0.02 | 26 | 1 | 1.32 | 0.25 | 0.01 | -0.46 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 132.00 | 2.40 | 5.00 | 3.70 | 3.37 | -7.83 | -69.92% | 0.03 | 29 | 4 | 1.48 | 0.24 | 0.01 | -0.45 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 133.00 | 1.35 | 2.90 | 2.13 | 3.56 | -5.68 | -61.48% | 0.02 | 5 | 2 | 1.21 | 0.22 | 0.01 | -0.42 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 134.00 | 2.05 | 2.60 | 2.33 | 2.90 | -6.67 | -69.70% | 0.02 | 85 | 24 | 1.30 | 0.21 | 0.01 | -0.41 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 135.00 | 1.85 | 2.40 | 2.13 | 2.03 | -7.37 | -78.41% | 0.02 | 40 | 143 | 1.28 | 0.20 | 0.01 | -0.39 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 136.00 | 1.75 | 2.35 | 2.05 | 2.35 | -6.50 | -73.45% | 0.02 | 206 | 102 | 1.30 | 0.18 | 0.01 | -0.37 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 137.00 | 1.60 | 2.20 | 1.90 | 2.43 | -5.62 | -69.82% | 0.01 | 60 | 52 | 1.30 | 0.17 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 138.00 | 0.75 | 2.75 | 1.75 | 2.00 | -5.02 | -71.51% | 0.01 | 7 | 4 | 1.26 | 0.16 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 139.00 | 0.75 | 2.65 | 1.70 | % | 0.01 | 0 | 0 | 1.28 | 0.15 | 0.01 | -0.32 | 11/5/2026 3:59:54 PM EST | |||
| 140.00 | 1.15 | 1.75 | 1.45 | 1.48 | -5.23 | -77.95% | 0.01 | 464 | 138 | 1.26 | 0.14 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 141.00 | 1.05 | 2.65 | 1.85 | 1.55 | -4.95 | -76.16% | 0.01 | 66 | 3 | 1.39 | 0.13 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 142.00 | 0.10 | 2.50 | 1.30 | 1.64 | -4.51 | -73.34% | 0.01 | 117 | 94 | 1.17 | 0.12 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 143.00 | 0.50 | 2.20 | 1.35 | 1.40 | -4.40 | -75.87% | 0.01 | 6 | 4 | 1.38 | 0.12 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 144.00 | 0.80 | 1.30 | 1.05 | 1.30 | -4.09 | -75.89% | 0.01 | 24 | 28 | 1.24 | 0.10 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 145.00 | 0.75 | 1.90 | 1.33 | 1.20 | -4.20 | -77.78% | 0.01 | 188 | 164 | 1.36 | 0.10 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 146.00 | 0.70 | 1.10 | 0.90 | 1.10 | -3.91 | -78.05% | 0.01 | 13 | 8 | 1.26 | 0.09 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 147.00 | 0.60 | 1.65 | 1.13 | 0.96 | -6.24 | -86.67% | 0.01 | 6 | 7 | 1.35 | 0.08 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 148.00 | 0.10 | 1.55 | 0.83 | 1.22 | -3.21 | -72.46% | 0.01 | 22 | 26 | 1.19 | 0.07 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 149.00 | 0.50 | 1.55 | 1.03 | 0.93 | -3.17 | -77.32% | 0.01 | 117 | 14 | 1.36 | 0.07 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 150.00 | 0.40 | 1.40 | 0.90 | 1.00 | -2.79 | -73.62% | 0.01 | 334 | 278 | 1.33 | 0.07 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 152.50 | 0.30 | 0.75 | 0.53 | 0.82 | -2.08 | -71.73% | 0.00 | 2 | 26 | 1.24 | 0.05 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 155.00 | 0.25 | 0.70 | 0.48 | 0.50 | -2.12 | -80.92% | 0.00 | 39 | 91 | 1.27 | 0.04 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.55 | -1.76 | -76.19% | 0.00 | 16 | 19 | 1.42 | 0.04 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 160.00 | 0.05 | 0.60 | 0.33 | 0.30 | -1.53 | -83.61% | 0.00 | 145 | 173 | 1.22 | 0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 1.05 | 0.53 | 0.35 | -1.20 | -77.42% | 0.00 | 10 | 84 | 1.69 | 0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.30 | -1.05 | -77.78% | 0.00 | 31 | 98 | 1.43 | 0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 1.55 | 0.78 | 0.25 | -0.85 | -77.28% | 0.00 | 1 | 34 | 1.96 | 0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.71 | -78.89% | 0.00 | 27 | 110 | 1.66 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.09 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 175.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.75 | -83.34% | 0.00 | 8 | 433 | 1.40 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.32 | -61.54% | 0.00 | 3 | 52 | 1.47 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.40 | -80.00% | 0.00 | 14 | 474 | 1.50 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.72 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 161 | 1.68 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 1.45 | 0.73 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 46 | 2.30 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.13 | -56.53% | 0.00 | 35 | 329 | 1.54 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.80 | -88.89% | 0.01 | 4 | 33 | 3.18 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 124 | 1.94 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.27 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 4.50 | 2.25 | 0.05 | -0.10 | -66.67% | 0.01 | 17 | 346 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | 0.08 | -0.47 | -85.46% | 0.01 | 2 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 109 | 1.83 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.30 | +0.22 | +275.00% | 0.01 | 3 | 54 | 3.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.50 | +0.22 | +78.58% | 0.00 | 3 | 79 | 1.72 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.18 | +900.00% | 0.00 | 3 | 87 | 1.77 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 3.40 | 1.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 3.10 | 1.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.95 | 1.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 3.60 | 1.80 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 3.60 | 1.80 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.46 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | 0.25 | 0.46 | % | 0.00 | 10 | 0 | 1.94 | -0.02 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.35 | % | 0.01 | 2 | 0 | 1.98 | -0.03 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 80.00 | 0.65 | 1.05 | 0.85 | 0.80 | % | 0.01 | 13 | 0 | 1.65 | -0.06 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 85.00 | 1.20 | 1.60 | 1.40 | 1.48 | % | 0.02 | 9 | 0 | 1.63 | -0.09 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 90.00 | 1.80 | 2.40 | 2.10 | 1.64 | % | 0.02 | 11 | 0 | 1.58 | -0.14 | 0.01 | -0.43 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 95.00 | 1.80 | 3.50 | 2.65 | 2.65 | +2.35 | +783.34% | 0.03 | 132 | 228 | 1.43 | -0.19 | 0.01 | -0.51 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 100.00 | 4.10 | 4.90 | 4.50 | 4.50 | +3.94 | +703.58% | 0.04 | 220 | 64 | 1.52 | -0.26 | 0.01 | -0.57 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 103.00 | 5.00 | 5.90 | 5.45 | 4.85 | % | 0.05 | 16 | 0 | 1.50 | -0.30 | 0.01 | -0.60 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 104.00 | 3.90 | 6.30 | 5.10 | 5.84 | % | 0.05 | 63 | 0 | 1.37 | -0.32 | 0.01 | -0.61 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 105.00 | 4.30 | 6.70 | 5.50 | 5.47 | +4.65 | +567.08% | 0.05 | 158 | 47 | 1.37 | -0.33 | 0.01 | -0.62 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 106.00 | 4.40 | 7.10 | 5.75 | 4.90 | % | 0.05 | 34 | 0 | 1.34 | -0.35 | 0.02 | -0.62 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 107.00 | 5.00 | 7.60 | 6.30 | 7.90 | % | 0.06 | 1 | 0 | 1.36 | -0.36 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 108.00 | 6.90 | 9.40 | 8.15 | 5.30 | % | 0.08 | 40 | 0 | 1.59 | -0.38 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 109.00 | 5.60 | 8.50 | 7.05 | 7.50 | % | 0.06 | 71 | 0 | 1.34 | -0.40 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 110.00 | 7.70 | 9.00 | 8.35 | 7.00 | +5.73 | +451.19% | 0.08 | 208 | 79 | 1.47 | -0.41 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 111.00 | 6.50 | 9.40 | 7.95 | 7.90 | % | 0.07 | 33 | 0 | 1.33 | -0.43 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 112.00 | 6.90 | 9.80 | 8.35 | 6.70 | % | 0.07 | 177 | 0 | 1.31 | -0.45 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 113.00 | 7.10 | 10.50 | 8.80 | 3.60 | % | 0.08 | 5 | 0 | 1.29 | -0.46 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 114.00 | 7.80 | 11.00 | 9.40 | 9.00 | % | 0.08 | 54 | 0 | 1.30 | -0.48 | 0.02 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 115.00 | 10.00 | 11.60 | 10.80 | 9.25 | +7.50 | +428.58% | 0.09 | 363 | 127 | 1.45 | -0.50 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 116.00 | 8.60 | 12.20 | 10.40 | 9.00 | % | 0.09 | 115 | 0 | 1.27 | -0.51 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 117.00 | 11.10 | 12.70 | 11.90 | 10.35 | +7.85 | +314.00% | 0.10 | 62 | 7 | 1.41 | -0.53 | 0.02 | -0.63 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 118.00 | 12.00 | 13.40 | 12.70 | 10.88 | +7.98 | +275.18% | 0.11 | 39 | 25 | 1.44 | -0.55 | 0.02 | -0.62 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 119.00 | 12.40 | 15.70 | 14.05 | 10.50 | +7.83 | +293.26% | 0.12 | 66 | 74 | 1.55 | -0.56 | 0.02 | -0.61 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 120.00 | 13.00 | 14.50 | 13.75 | 12.70 | +9.85 | +345.62% | 0.11 | 178 | 116 | 1.43 | -0.58 | 0.02 | -0.61 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 121.00 | 13.50 | 15.30 | 14.40 | 11.60 | +8.35 | +256.93% | 0.12 | 48 | 11 | 1.43 | -0.60 | 0.02 | -0.60 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 122.00 | 14.10 | 15.80 | 14.95 | 12.70 | +8.01 | +170.79% | 0.12 | 22 | 37 | 1.43 | -0.61 | 0.02 | -0.59 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 123.00 | 15.00 | 19.00 | 17.00 | 14.00 | +9.70 | +225.59% | 0.14 | 34 | 7 | 1.59 | -0.63 | 0.02 | -0.58 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 124.00 | 15.80 | 17.30 | 16.55 | 14.58 | +10.53 | +260.00% | 0.13 | 58 | 51 | 1.41 | -0.65 | 0.02 | -0.56 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 125.00 | 13.80 | 18.10 | 15.95 | 15.05 | +10.65 | +242.05% | 0.13 | 42 | 185 | 1.15 | -0.66 | 0.02 | -0.55 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 126.00 | 14.40 | 18.80 | 16.60 | 15.44 | +10.77 | +230.63% | 0.13 | 7 | 4 | 1.11 | -0.68 | 0.02 | -0.54 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 127.00 | 15.00 | 21.70 | 18.35 | 16.37 | +11.27 | +220.98% | 0.14 | 25 | 24 | 1.90 | -0.69 | 0.02 | -0.53 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 128.00 | 15.70 | 21.30 | 18.50 | 17.00 | +11.60 | +214.82% | 0.14 | 2 | 125 | 1.72 | -0.71 | 0.02 | -0.51 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 129.00 | 16.20 | 22.50 | 19.35 | 16.60 | +10.60 | +176.67% | 0.15 | 5 | 39 | 1.80 | -0.72 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 130.00 | 17.60 | 22.50 | 20.05 | 18.17 | +12.05 | +196.90% | 0.15 | 76 | 330 | 1.67 | -0.74 | 0.01 | -0.48 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 131.00 | 18.20 | 23.20 | 20.70 | 17.99 | +10.97 | +156.27% | 0.16 | 4 | 51 | 1.66 | -0.75 | 0.01 | -0.46 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 132.00 | 19.10 | 24.10 | 21.60 | 20.05 | +13.15 | +190.58% | 0.16 | 3 | 10 | 1.68 | -0.76 | 0.01 | -0.45 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 133.00 | 21.60 | 24.90 | 23.25 | 20.90 | +13.30 | +175.00% | 0.17 | 15 | 13 | 1.31 | -0.78 | 0.01 | -0.42 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 134.00 | 20.80 | 26.10 | 23.45 | 20.00 | +12.00 | +150.00% | 0.17 | 5 | 41 | 1.76 | -0.79 | 0.01 | -0.41 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 135.00 | 21.60 | 26.90 | 24.25 | 21.95 | +13.72 | +166.71% | 0.18 | 90 | 1,038 | 1.76 | -0.80 | 0.01 | -0.39 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 136.00 | 22.50 | 27.90 | 25.20 | 17.44 | +8.39 | +92.71% | 0.19 | 1 | 6 | 1.80 | -0.82 | 0.01 | -0.37 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 137.00 | 23.40 | 28.60 | 26.00 | 22.85 | +13.35 | +140.53% | 0.19 | 5 | 37 | 1.78 | -0.83 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 138.00 | 24.20 | 29.70 | 26.95 | 25.07 | +13.82 | +122.85% | 0.20 | 20 | 23 | 1.83 | -0.84 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 139.00 | 25.10 | 30.20 | 27.65 | 28.00 | +17.00 | +154.55% | 0.20 | 1 | 7 | 1.77 | -0.85 | 0.01 | -0.32 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 140.00 | 25.90 | 31.00 | 28.45 | 28.48 | +17.20 | +152.49% | 0.20 | 46 | 243 | 1.76 | -0.86 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 141.00 | 26.60 | 32.20 | 29.40 | 26.56 | +14.83 | +126.43% | 0.21 | 3 | 8 | 1.83 | -0.87 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 142.00 | 27.50 | 33.10 | 30.30 | 27.09 | +14.79 | +120.25% | 0.21 | 7 | 8 | 1.85 | -0.88 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 143.00 | 28.40 | 33.80 | 31.10 | 28.82 | +14.92 | +107.34% | 0.22 | 5 | 36 | 1.82 | -0.88 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 144.00 | 29.30 | 35.40 | 32.35 | 13.53 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.97 | -0.90 | 0.01 | -0.23 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 145.00 | 31.70 | 36.00 | 33.85 | 32.64 | +18.22 | +126.36% | 0.23 | 88 | 206 | 1.92 | -0.90 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 146.00 | 31.50 | 37.30 | 34.40 | 28.98 | +13.48 | +86.97% | 0.24 | 3 | 33 | 2.02 | -0.91 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 147.00 | 32.10 | 38.50 | 35.30 | 16.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.09 | -0.92 | 0.01 | -0.21 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 148.00 | 33.10 | 38.90 | 36.00 | 27.04 | +10.81 | +66.61% | 0.24 | 21 | 43 | 1.99 | -0.93 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 149.00 | 34.00 | 40.10 | 37.05 | 34.00 | +16.60 | +95.41% | 0.25 | 4 | 7 | 2.06 | -0.93 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 150.00 | 36.90 | 40.40 | 38.65 | 37.63 | +19.13 | +103.41% | 0.26 | 91 | 329 | 1.94 | -0.93 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 152.50 | 37.60 | 44.10 | 40.85 | 33.31 | +11.81 | +54.93% | 0.27 | 1 | 64 | 2.27 | -0.95 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 155.00 | 40.10 | 45.40 | 42.75 | 39.77 | +17.77 | +80.78% | 0.28 | 92 | 523 | 2.08 | -0.96 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 157.50 | 42.50 | 49.40 | 45.95 | 42.48 | +28.43 | +202.35% | 0.29 | 4 | 30 | 2.47 | -0.96 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 160.00 | 44.70 | 50.70 | 47.70 | 44.91 | +18.31 | +68.84% | 0.30 | 37 | 203 | 2.32 | -0.97 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 162.50 | 47.40 | 53.80 | 50.60 | 28.50 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.48 | -0.97 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 165.00 | 51.90 | 54.30 | 53.10 | 54.40 | +23.47 | +75.89% | 0.32 | 25 | 293 | 2.03 | -0.98 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 167.50 | 52.30 | 59.20 | 55.75 | 52.35 | +31.60 | +152.29% | 0.33 | 20 | 35 | 2.69 | -0.98 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 170.00 | 56.90 | 59.70 | 58.30 | 58.77 | +23.52 | +66.73% | 0.34 | 35 | 735 | 2.26 | -0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 172.50 | 58.60 | 64.60 | 61.60 | 56.00 | +22.32 | +66.28% | 0.36 | 2 | 3 | 2.96 | -0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 175.00 | 60.90 | 64.40 | 62.65 | 62.65 | +22.45 | +55.85% | 0.36 | 6 | 133 | 2.54 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 177.50 | 62.30 | 69.90 | 66.10 | 50.66 | +22.29 | +78.57% | 0.37 | 1 | 7 | 3.05 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 180.00 | 64.80 | 70.10 | 67.45 | 64.67 | +19.75 | +43.97% | 0.37 | 79 | 248 | 2.59 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 182.50 | 67.30 | 73.10 | 70.20 | 62.84 | +14.34 | +29.57% | 0.38 | 2 | 7 | 2.77 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 69.80 | 75.10 | 72.45 | 69.56 | +19.87 | +39.99% | 0.39 | 18 | 216 | 2.69 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 187.50 | 72.30 | 79.60 | 75.95 | 40.71 | 0.00 | 0.00% | 0.41 | 0 | 6 | 3.34 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 74.80 | 79.90 | 77.35 | 69.80 | +15.07 | +27.54% | 0.41 | 14 | 226 | 2.73 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 192.50 | 77.30 | 84.60 | 80.95 | 57.15 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.44 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 79.80 | 85.50 | 82.65 | 47.35 | 0.00 | 0.00% | 0.42 | 0 | 140 | 3.00 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 197.50 | 82.30 | 88.70 | 85.50 | 30.61 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 84.80 | 90.60 | 87.70 | 86.00 | +18.99 | +28.34% | 0.44 | 135 | 61 | 3.12 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 202.50 | 87.30 | 93.10 | 90.20 | % | 0.45 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 205.00 | 89.80 | 95.50 | 92.65 | 60.07 | 0.00 | 0.00% | 0.45 | 0 | 16 | 3.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 207.50 | 92.30 | 97.60 | 94.95 | % | 0.46 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 210.00 | 94.80 | 100.60 | 97.70 | 65.35 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 212.50 | 97.30 | 102.90 | 100.10 | % | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 215.00 | 99.80 | 106.60 | 103.20 | 66.19 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 217.50 | 102.30 | 107.70 | 105.00 | % | 0.48 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 220.00 | 104.80 | 110.10 | 107.45 | 71.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 222.50 | 107.30 | 114.60 | 110.95 | % | 0.50 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 225.00 | 109.80 | 116.70 | 113.25 | 78.39 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 114.80 | 121.20 | 118.00 | 28.39 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 3:59:54 PM EST |
| 235.00 | 119.80 | 127.40 | 123.60 | % | 0.53 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 240.00 | 124.80 | 132.40 | 128.60 | % | 0.54 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 245.00 | 129.80 | 137.40 | 133.60 | % | 0.55 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 250.00 | 134.80 | 142.40 | 138.60 | 39.92 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 139.80 | 147.30 | 143.55 | % | 0.56 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 260.00 | 144.80 | 152.40 | 148.60 | 59.32 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 149.80 | 157.30 | 153.55 | % | 0.58 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 270.00 | 154.80 | 162.40 | 158.60 | % | 0.59 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 275.00 | 159.80 | 167.30 | 163.55 | 128.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 164.80 | 172.30 | 168.55 | 133.13 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 169.80 | 177.30 | 173.55 | % | 0.61 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 290.00 | 174.80 | 182.40 | 178.60 | 111.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 3:59:54 PM EST |
| 300.00 | 184.80 | 192.40 | 188.60 | % | 0.63 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST |