Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $940.27 as of 10/8/2026 7:37:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 403.00 | 412.00 | 407.50 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 550.00 | 393.00 | 401.75 | 397.38 | % | 0.72 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 560.00 | 383.00 | 392.00 | 387.50 | % | 0.69 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 570.00 | 373.00 | 381.80 | 377.40 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 580.00 | 363.00 | 372.00 | 367.50 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 590.00 | 353.05 | 361.85 | 357.45 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 600.00 | 343.05 | 352.05 | 347.55 | % | 0.58 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 610.00 | 333.10 | 341.90 | 337.50 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 620.00 | 323.10 | 332.10 | 327.60 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 630.00 | 313.15 | 321.95 | 317.55 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 640.00 | 303.15 | 312.10 | 307.63 | % | 0.48 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 650.00 | 293.20 | 302.00 | 297.60 | % | 0.46 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 660.00 | 283.25 | 292.25 | 287.75 | % | 0.44 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 670.00 | 273.25 | 282.25 | 277.75 | % | 0.41 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 680.00 | 263.30 | 272.30 | 267.80 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 690.00 | 253.35 | 262.35 | 257.85 | % | 0.37 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 700.00 | 243.40 | 252.40 | 247.90 | % | 0.35 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 710.00 | 233.45 | 242.25 | 237.85 | % | 0.33 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 720.00 | 223.50 | 232.50 | 228.00 | % | 0.32 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 725.00 | 218.55 | 227.55 | 223.05 | % | 0.31 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 730.00 | 214.00 | 222.60 | 218.30 | % | 0.30 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 735.00 | 209.00 | 217.40 | 213.20 | % | 0.29 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 740.00 | 204.00 | 212.55 | 208.28 | % | 0.28 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 745.00 | 199.00 | 207.60 | 203.30 | % | 0.27 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 750.00 | 194.00 | 202.50 | 198.25 | % | 0.26 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 760.00 | 184.00 | 193.00 | 188.50 | % | 0.25 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 770.00 | 174.00 | 182.65 | 178.33 | % | 0.23 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 780.00 | 164.00 | 172.95 | 168.48 | % | 0.22 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.05 | 10/7/2026 4:00:04 PM EST | |||
| 785.00 | 159.00 | 167.80 | 163.40 | % | 0.21 | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 790.00 | 154.00 | 162.85 | 158.43 | % | 0.20 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 795.00 | 149.05 | 158.00 | 153.53 | % | 0.19 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 800.00 | 144.10 | 153.00 | 148.55 | % | 0.19 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.07 | 10/7/2026 4:00:04 PM EST | |||
| 805.00 | 139.20 | 148.05 | 143.63 | % | 0.18 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.07 | 10/7/2026 4:00:04 PM EST | |||
| 810.00 | 134.25 | 143.25 | 138.75 | % | 0.17 | 0 | 0 | 0.37 | 0.99 | 0.00 | -0.08 | 10/7/2026 4:00:04 PM EST | |||
| 815.00 | 129.30 | 138.15 | 133.73 | % | 0.16 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.09 | 10/7/2026 4:00:04 PM EST | |||
| 820.00 | 124.40 | 133.30 | 128.85 | 129.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 825.00 | 119.50 | 128.40 | 123.95 | % | 0.15 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 830.00 | 115.00 | 122.80 | 118.90 | 119.27 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 835.00 | 110.00 | 117.75 | 113.88 | 114.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.33 | 0.96 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 840.00 | 105.00 | 114.00 | 109.50 | % | 0.13 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.09 | 10/7/2026 4:00:04 PM EST | |||
| 845.00 | 100.20 | 109.00 | 104.60 | % | 0.12 | 0 | 0 | 0.33 | 0.95 | 0.00 | -0.10 | 10/7/2026 4:00:04 PM EST | |||
| 850.00 | 96.00 | 104.15 | 100.08 | % | 0.12 | 0 | 0 | 0.22 | 0.94 | 0.00 | -0.12 | 10/7/2026 4:00:04 PM EST | |||
| 855.00 | 91.00 | 99.50 | 95.25 | % | 0.11 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.13 | 10/7/2026 4:00:04 PM EST | |||
| 860.00 | 86.00 | 95.00 | 90.50 | 66.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.21 | 0.92 | 0.00 | -0.15 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 865.00 | 81.30 | 90.05 | 85.68 | % | 0.10 | 0 | 0 | 0.21 | 0.91 | 0.00 | -0.16 | 10/7/2026 4:00:04 PM EST | |||
| 870.00 | 77.00 | 85.50 | 81.25 | % | 0.09 | 0 | 0 | 0.22 | 0.89 | 0.00 | -0.18 | 10/7/2026 4:00:04 PM EST | |||
| 875.00 | 72.25 | 80.85 | 76.55 | 54.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.21 | 0.88 | 0.00 | -0.19 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 880.00 | 68.00 | 76.80 | 72.40 | % | 0.08 | 0 | 0 | 0.20 | 0.86 | 0.00 | -0.21 | 10/7/2026 4:00:04 PM EST | |||
| 885.00 | 63.10 | 72.00 | 67.55 | % | 0.08 | 0 | 0 | 0.21 | 0.84 | 0.00 | -0.22 | 10/7/2026 4:00:04 PM EST | |||
| 890.00 | 59.00 | 68.00 | 63.50 | % | 0.07 | 0 | 0 | 0.21 | 0.82 | 0.00 | -0.24 | 10/7/2026 4:00:04 PM EST | |||
| 895.00 | 55.00 | 63.00 | 59.00 | % | 0.07 | 0 | 0 | 0.21 | 0.80 | 0.00 | -0.26 | 10/7/2026 4:00:04 PM EST | |||
| 900.00 | 51.00 | 58.90 | 54.95 | 56.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.21 | 0.78 | 0.00 | -0.27 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 905.00 | 47.00 | 53.70 | 50.35 | 35.53 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.20 | 0.76 | 0.01 | -0.29 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 910.00 | 44.00 | 50.55 | 47.28 | 27.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.20 | 0.73 | 0.01 | -0.30 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 915.00 | 40.50 | 46.10 | 43.30 | 41.64 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.20 | 0.70 | 0.01 | -0.32 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 920.00 | 36.60 | 43.20 | 39.90 | 28.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.20 | 0.67 | 0.01 | -0.33 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 925.00 | 33.15 | 38.90 | 36.03 | 25.42 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.19 | 0.64 | 0.01 | -0.34 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 930.00 | 30.60 | 35.70 | 33.15 | 30.34 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.19 | 0.61 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 935.00 | 27.70 | 32.95 | 30.33 | 28.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.19 | 0.58 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 940.00 | 26.50 | 29.50 | 28.00 | 27.50 | +0.18 | +0.66% | 0.03 | 3 | 18 | 0.19 | 0.55 | 0.01 | -0.35 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 945.00 | 22.40 | 28.35 | 25.38 | 23.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.19 | 0.51 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 950.00 | 20.40 | 24.60 | 22.50 | 21.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.19 | 0.48 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 955.00 | 17.55 | 23.75 | 20.65 | 22.30 | +3.80 | +20.55% | 0.02 | 1 | 6 | 0.19 | 0.45 | 0.01 | -0.35 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 960.00 | 15.20 | 21.70 | 18.45 | 17.52 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.19 | 0.42 | 0.01 | -0.34 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 965.00 | 13.80 | 19.80 | 16.80 | 15.93 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.19 | 0.38 | 0.01 | -0.33 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 970.00 | 11.65 | 18.10 | 14.88 | 14.42 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.19 | 0.35 | 0.01 | -0.32 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 975.00 | 10.50 | 16.55 | 13.53 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.20 | 0.32 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 980.00 | 8.60 | 13.65 | 11.13 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.18 | 0.29 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 985.00 | 7.70 | 13.90 | 10.80 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.19 | 0.26 | 0.01 | -0.28 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 990.00 | 6.65 | 12.70 | 9.68 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.19 | 0.23 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 995.00 | 5.45 | 12.00 | 8.73 | 5.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.17 | 0.21 | 0.01 | -0.24 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 1,000.00 | 5.05 | 10.00 | 7.53 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.19 | 0.18 | 0.00 | -0.22 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,005.00 | 3.60 | 9.55 | 6.58 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.18 | 0.16 | 0.00 | -0.20 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,010.00 | 2.98 | 6.05 | 4.52 | 5.60 | +0.34 | +6.47% | 0.00 | 1 | 5 | 0.18 | 0.14 | 0.00 | -0.18 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 1,015.00 | 2.83 | 10.00 | 6.42 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.12 | 0.00 | -0.16 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 1,020.00 | 2.40 | 5.25 | 3.83 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.19 | 0.10 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,025.00 | 1.89 | 6.40 | 4.15 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.09 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,030.00 | 1.70 | 7.40 | 4.55 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | 0.08 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,035.00 | 1.24 | 7.25 | 4.25 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.21 | 0.06 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,040.00 | 1.14 | 3.85 | 2.50 | % | 0.00 | 0 | 0 | 0.19 | 0.06 | 0.00 | -0.09 | 10/7/2026 4:00:04 PM EST | |||
| 1,045.00 | 0.90 | 3.70 | 2.30 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.19 | 0.05 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 1,050.00 | 0.60 | 7.85 | 4.23 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 1,055.00 | 0.35 | 9.30 | 4.83 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.37 | 1.74 | 1.06 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.19 | 0.03 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 1,065.00 | 0.40 | 9.40 | 4.90 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.07 | 9.05 | 4.56 | % | 0.00 | 0 | 0 | 0.24 | 0.02 | 0.00 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 1,075.00 | 0.11 | 9.10 | 4.61 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.03 | 10/7/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.16 | 2.03 | 1.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 1,085.00 | 0.01 | 9.00 | 4.51 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.01 | 9.00 | 4.51 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 1,095.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 1,120.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,130.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,190.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,260.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,270.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 735.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 1.02 | 0.51 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 745.00 | 0.00 | 1.02 | 0.51 | 0.53 | +0.46 | +657.15% | 0.00 | 120 | 241 | 0.30 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 1.04 | 0.52 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 1.06 | 0.53 | 1.04 | +0.60 | +136.37% | 0.00 | 3 | 4 | 0.32 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 1.09 | 0.55 | 1.16 | % | 0.00 | 10 | 0 | 0.34 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/7/2026 4:00:04 PM EST | |
| 780.00 | 0.00 | 0.56 | 0.28 | 0.62 | -0.55 | -47.01% | 0.00 | 3 | 22 | 0.28 | 0.00 | 0.00 | -0.05 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 1.16 | 0.58 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | 0.00 | 0.00 | -0.06 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 1.19 | 0.60 | 1.98 | +1.62 | +450.00% | 0.00 | 3 | 69 | 0.32 | -0.01 | 0.00 | -0.06 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 795.00 | 0.00 | 1.23 | 0.62 | 0.66 | -0.16 | -19.52% | 0.00 | 206 | 22 | 0.28 | -0.01 | 0.00 | -0.06 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 1.05 | 0.53 | 0.65 | +0.36 | +124.14% | 0.00 | 300 | 4 | 0.25 | -0.01 | 0.00 | -0.07 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 1.33 | 0.67 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | -0.01 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 1.40 | 0.70 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.25 | -0.01 | 0.00 | -0.08 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 1.49 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.24 | -0.02 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 1.17 | 0.59 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.22 | -0.02 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 825.00 | 0.37 | 1.68 | 1.03 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.21 | -0.03 | 0.00 | -0.06 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 1.29 | 0.65 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.21 | -0.03 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 835.00 | 0.05 | 2.17 | 1.11 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | -0.04 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 840.00 | 0.10 | 2.21 | 1.16 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.21 | -0.04 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 845.00 | 0.01 | 2.28 | 1.15 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | -0.05 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 850.00 | 0.80 | 2.39 | 1.60 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.21 | -0.06 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 855.00 | 0.37 | 9.35 | 4.86 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.21 | -0.07 | 0.00 | -0.13 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 860.00 | 0.33 | 2.75 | 1.54 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.20 | -0.08 | 0.00 | -0.15 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 865.00 | 0.90 | 3.00 | 1.95 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.19 | -0.09 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 870.00 | 0.90 | 3.00 | 1.95 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.20 | -0.11 | 0.00 | -0.18 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 875.00 | 1.55 | 5.55 | 3.55 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.18 | -0.12 | 0.00 | -0.19 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 880.00 | 1.75 | 7.85 | 4.80 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.20 | -0.14 | 0.00 | -0.21 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 885.00 | 1.80 | 8.85 | 5.33 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.21 | -0.16 | 0.00 | -0.22 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 890.00 | 2.65 | 6.85 | 4.75 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.20 | -0.18 | 0.00 | -0.24 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 895.00 | 3.35 | 10.10 | 6.73 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.18 | -0.20 | 0.00 | -0.26 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 900.00 | 3.10 | 10.20 | 6.65 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.20 | -0.22 | 0.00 | -0.27 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 905.00 | 4.10 | 9.60 | 6.85 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.19 | -0.24 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 910.00 | 5.40 | 10.45 | 7.93 | 8.60 | -0.50 | -5.50% | 0.01 | 1 | 12 | 0.19 | -0.27 | 0.01 | -0.30 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 915.00 | 7.00 | 13.60 | 10.30 | 14.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.19 | -0.30 | 0.01 | -0.32 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 920.00 | 8.05 | 14.10 | 11.08 | 11.84 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.20 | -0.33 | 0.01 | -0.33 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 925.00 | 9.80 | 17.80 | 13.80 | 20.74 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.21 | -0.36 | 0.01 | -0.34 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 930.00 | 11.65 | 19.55 | 15.60 | % | 0.02 | 0 | 0 | 0.20 | -0.39 | 0.01 | -0.35 | 10/7/2026 4:00:04 PM EST | |||
| 935.00 | 13.85 | 18.95 | 16.40 | 23.47 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.20 | -0.42 | 0.01 | -0.35 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 940.00 | 16.40 | 20.95 | 18.68 | 37.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.45 | 0.01 | -0.35 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 945.00 | 18.90 | 23.00 | 20.95 | 23.99 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.49 | 0.01 | -0.35 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 950.00 | 21.45 | 26.20 | 23.83 | % | 0.03 | 0 | 0 | 0.19 | -0.52 | 0.01 | -0.35 | 10/7/2026 4:00:04 PM EST | |||
| 955.00 | 24.10 | 28.85 | 26.48 | % | 0.03 | 0 | 0 | 0.19 | -0.55 | 0.01 | -0.35 | 10/7/2026 4:00:04 PM EST | |||
| 960.00 | 27.00 | 31.90 | 29.45 | 32.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.19 | -0.58 | 0.01 | -0.34 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 965.00 | 30.20 | 35.55 | 32.88 | % | 0.03 | 0 | 0 | 0.19 | -0.62 | 0.01 | -0.33 | 10/7/2026 4:00:04 PM EST | |||
| 970.00 | 33.45 | 38.85 | 36.15 | 39.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.19 | -0.65 | 0.01 | -0.32 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 975.00 | 36.90 | 42.45 | 39.68 | % | 0.04 | 0 | 0 | 0.20 | -0.68 | 0.01 | -0.31 | 10/7/2026 4:00:04 PM EST | |||
| 980.00 | 40.45 | 45.75 | 43.10 | 46.83 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.20 | -0.71 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 985.00 | 43.15 | 49.80 | 46.48 | % | 0.05 | 0 | 0 | 0.20 | -0.74 | 0.01 | -0.28 | 10/7/2026 4:00:04 PM EST | |||
| 990.00 | 47.90 | 53.65 | 50.78 | 55.19 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.20 | -0.77 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 995.00 | 50.95 | 58.60 | 54.78 | 82.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | -0.79 | 0.01 | -0.24 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 1,000.00 | 54.20 | 62.70 | 58.45 | % | 0.06 | 0 | 0 | 0.25 | -0.82 | 0.00 | -0.22 | 10/7/2026 4:00:04 PM EST | |||
| 1,005.00 | 58.00 | 66.50 | 62.25 | % | 0.06 | 0 | 0 | 0.25 | -0.84 | 0.00 | -0.20 | 10/7/2026 4:00:04 PM EST | |||
| 1,010.00 | 62.05 | 70.65 | 66.35 | % | 0.07 | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.18 | 10/7/2026 4:00:04 PM EST | |||
| 1,015.00 | 66.45 | 75.25 | 70.85 | % | 0.07 | 0 | 0 | 0.26 | -0.88 | 0.00 | -0.16 | 10/7/2026 4:00:04 PM EST | |||
| 1,020.00 | 71.00 | 79.50 | 75.25 | % | 0.07 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.14 | 10/7/2026 4:00:04 PM EST | |||
| 1,025.00 | 75.95 | 84.65 | 80.30 | % | 0.08 | 0 | 0 | 0.27 | -0.91 | 0.00 | -0.13 | 10/7/2026 4:00:04 PM EST | |||
| 1,030.00 | 80.50 | 89.00 | 84.75 | % | 0.08 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.11 | 10/7/2026 4:00:04 PM EST | |||
| 1,035.00 | 85.30 | 94.00 | 89.65 | % | 0.09 | 0 | 0 | 0.28 | -0.94 | 0.00 | -0.10 | 10/7/2026 4:00:04 PM EST | |||
| 1,040.00 | 89.80 | 98.70 | 94.25 | % | 0.09 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.09 | 10/7/2026 4:00:04 PM EST | |||
| 1,045.00 | 95.05 | 103.70 | 99.38 | % | 0.10 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.08 | 10/7/2026 4:00:04 PM EST | |||
| 1,050.00 | 99.85 | 108.55 | 104.20 | % | 0.10 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 1,055.00 | 104.60 | 113.00 | 108.80 | % | 0.10 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.06 | 10/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 110.40 | 118.00 | 114.20 | % | 0.11 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.05 | 10/7/2026 4:00:04 PM EST | |||
| 1,065.00 | 114.45 | 123.00 | 118.73 | % | 0.11 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 1,070.00 | 120.35 | 128.00 | 124.18 | % | 0.12 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.04 | 10/7/2026 4:00:04 PM EST | |||
| 1,075.00 | 125.35 | 133.00 | 129.18 | % | 0.12 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.03 | 10/7/2026 4:00:04 PM EST | |||
| 1,080.00 | 130.35 | 138.00 | 134.18 | % | 0.12 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.03 | 10/7/2026 4:00:04 PM EST | |||
| 1,085.00 | 135.35 | 143.00 | 139.18 | % | 0.13 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 1,090.00 | 140.35 | 148.00 | 144.18 | % | 0.13 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 1,095.00 | 145.35 | 153.00 | 149.18 | % | 0.14 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 10/7/2026 4:00:04 PM EST | |||
| 1,100.00 | 150.35 | 158.00 | 154.18 | % | 0.14 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 1,110.00 | 160.35 | 168.00 | 164.18 | % | 0.15 | 0 | 0 | 0.39 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 1,120.00 | 169.40 | 178.00 | 173.70 | % | 0.16 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,130.00 | 179.40 | 188.00 | 183.70 | % | 0.16 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,140.00 | 189.40 | 198.00 | 193.70 | % | 0.17 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,150.00 | 200.35 | 208.00 | 204.18 | % | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,160.00 | 209.40 | 218.00 | 213.70 | % | 0.18 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,170.00 | 220.35 | 228.00 | 224.18 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,180.00 | 230.35 | 238.00 | 234.18 | % | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,190.00 | 239.40 | 248.00 | 243.70 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,200.00 | 249.40 | 258.00 | 253.70 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,210.00 | 260.35 | 268.00 | 264.18 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,220.00 | 269.40 | 278.00 | 273.70 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,230.00 | 280.35 | 288.00 | 284.18 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,240.00 | 290.35 | 298.00 | 294.18 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,250.00 | 299.40 | 308.00 | 303.70 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,260.00 | 309.40 | 318.00 | 313.70 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,270.00 | 319.40 | 328.00 | 323.70 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,280.00 | 329.40 | 338.00 | 333.70 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,290.00 | 339.40 | 348.00 | 343.70 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 1,300.00 | 349.40 | 358.00 | 353.70 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |