Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $183.81 as of 10/16/2026 10:41:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 138.30 | 143.30 | 140.80 | % | 3.52 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 45.00 | 133.00 | 138.00 | 135.50 | % | 3.01 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 50.00 | 128.05 | 133.05 | 130.55 | % | 2.61 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 55.00 | 123.25 | 128.25 | 125.75 | % | 2.29 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 60.00 | 119.40 | 124.40 | 121.90 | 125.36 | 0.00 | 0.00% | 2.03 | 0 | 7 | 3.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 65.00 | 113.80 | 118.80 | 116.30 | % | 1.79 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 70.00 | 109.40 | 114.40 | 111.90 | % | 1.60 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 75.00 | 104.45 | 109.45 | 106.95 | % | 1.43 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 80.00 | 99.10 | 104.10 | 101.60 | % | 1.27 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 85.00 | 94.55 | 99.55 | 97.05 | % | 1.14 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 90.00 | 89.15 | 94.15 | 91.65 | % | 1.02 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 95.00 | 84.65 | 89.65 | 87.15 | % | 0.92 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 100.00 | 79.65 | 84.65 | 82.15 | % | 0.82 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 10/16/2026 10:59:01 AM EST | |||
| 105.00 | 74.25 | 79.25 | 76.75 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 10/16/2026 10:59:01 AM EST | |||
| 110.00 | 69.75 | 74.75 | 72.25 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.04 | 10/16/2026 10:59:01 AM EST | |||
| 115.00 | 64.95 | 69.90 | 67.43 | % | 0.59 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.05 | 10/16/2026 10:59:01 AM EST | |||
| 120.00 | 59.90 | 64.90 | 62.40 | % | 0.52 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.06 | 10/16/2026 10:59:01 AM EST | |||
| 125.00 | 55.05 | 60.05 | 57.55 | 56.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.07 | 10/9/2026 | 10/16/2026 10:59:01 AM EST |
| 130.00 | 50.50 | 55.50 | 53.00 | 50.70 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.17 | 0.96 | 0.00 | -0.09 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 135.00 | 45.65 | 50.65 | 48.15 | 48.53 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.07 | 0.95 | 0.00 | -0.11 | 10/13/2026 | 10/16/2026 10:59:01 AM EST |
| 140.00 | 41.40 | 46.35 | 43.88 | 44.35 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.01 | 0.92 | 0.00 | -0.13 | 10/13/2026 | 10/16/2026 10:59:01 AM EST |
| 145.00 | 37.10 | 42.10 | 39.60 | 37.97 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.97 | 0.90 | 0.01 | -0.15 | 10/12/2026 | 10/16/2026 10:59:01 AM EST |
| 149.00 | 33.35 | 38.35 | 35.85 | 28.08 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.67 | 0.87 | 0.01 | -0.17 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 150.00 | 32.70 | 37.70 | 35.20 | 25.73 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.71 | 0.86 | 0.01 | -0.17 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 155.00 | 28.55 | 33.55 | 31.05 | 23.83 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.71 | 0.82 | 0.01 | -0.20 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 160.00 | 25.20 | 27.95 | 26.58 | 24.41 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.71 | 0.78 | 0.01 | -0.22 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 162.50 | 23.60 | 26.30 | 24.95 | 25.76 | +5.25 | +25.60% | 0.15 | 1 | 41 | 0.70 | 0.75 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 165.00 | 22.05 | 24.35 | 23.20 | 22.80 | +0.25 | +1.11% | 0.14 | 2 | 1 | 0.71 | 0.73 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 167.50 | 20.05 | 23.05 | 21.55 | 14.69 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.71 | 0.70 | 0.01 | -0.25 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 170.00 | 18.85 | 20.40 | 19.63 | 20.20 | -2.85 | -12.37% | 0.12 | 4 | 30 | 0.71 | 0.68 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 172.50 | 17.40 | 19.80 | 18.60 | 18.59 | -2.41 | -11.48% | 0.11 | 7 | 71 | 0.71 | 0.65 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 175.00 | 16.00 | 18.25 | 17.13 | 17.12 | -2.48 | -12.66% | 0.10 | 7 | 26 | 0.69 | 0.62 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 177.50 | 14.75 | 16.95 | 15.85 | 15.85 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.70 | 0.59 | 0.01 | -0.27 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 180.00 | 13.85 | 15.40 | 14.63 | 14.10 | -3.40 | -19.43% | 0.08 | 12 | 52 | 0.70 | 0.57 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 182.50 | 12.45 | 14.35 | 13.40 | 13.62 | -2.48 | -15.41% | 0.07 | 10 | 38 | 0.71 | 0.54 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 185.00 | 11.70 | 13.10 | 12.40 | 12.71 | -2.24 | -14.99% | 0.07 | 8 | 262 | 0.68 | 0.51 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 187.50 | 10.60 | 13.00 | 11.80 | 12.00 | +2.93 | +32.31% | 0.06 | 7 | 47 | 0.69 | 0.48 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 190.00 | 9.85 | 11.30 | 10.58 | 11.13 | -0.95 | -7.87% | 0.06 | 5 | 52 | 0.70 | 0.45 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 192.50 | 8.85 | 11.10 | 9.98 | 6.98 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.71 | 0.43 | 0.01 | -0.26 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 195.00 | 8.05 | 10.20 | 9.13 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.69 | 0.40 | 0.01 | -0.26 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 197.50 | 7.40 | 8.50 | 7.95 | 7.03 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.71 | 0.38 | 0.01 | -0.25 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 200.00 | 6.85 | 7.55 | 7.20 | 7.28 | -1.11 | -13.23% | 0.04 | 130 | 156 | 0.68 | 0.35 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 202.50 | 6.05 | 7.55 | 6.80 | 6.66 | +0.56 | +9.18% | 0.03 | 1 | 17 | 0.70 | 0.33 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 205.00 | 5.60 | 6.70 | 6.15 | 6.25 | +0.19 | +3.14% | 0.03 | 1 | 57 | 0.69 | 0.31 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 207.50 | 4.75 | 6.70 | 5.73 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.71 | 0.28 | 0.01 | -0.22 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 210.00 | 4.35 | 6.60 | 5.48 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.71 | 0.26 | 0.01 | -0.22 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 215.00 | 3.85 | 4.60 | 4.23 | 4.45 | +0.17 | +3.98% | 0.02 | 4 | 294 | 0.70 | 0.23 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 220.00 | 3.10 | 4.05 | 3.58 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.70 | 0.19 | 0.01 | -0.18 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 225.00 | 2.45 | 4.00 | 3.23 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.72 | 0.16 | 0.01 | -0.16 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 230.00 | 2.03 | 3.00 | 2.52 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.70 | 0.14 | 0.01 | -0.15 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 235.00 | 1.64 | 2.79 | 2.22 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.72 | 0.12 | 0.01 | -0.13 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 240.00 | 0.98 | 1.97 | 1.48 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.71 | 0.10 | 0.00 | -0.12 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 245.00 | 0.98 | 1.76 | 1.37 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.08 | 0.00 | -0.10 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 250.00 | 0.91 | 1.73 | 1.32 | 1.17 | -0.13 | -10.00% | 0.01 | 4 | 89 | 0.75 | 0.07 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 255.00 | 0.68 | 1.06 | 0.87 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.06 | 0.00 | -0.08 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 260.00 | 0.50 | 1.08 | 0.79 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.74 | 0.05 | 0.00 | -0.07 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 265.00 | 0.25 | 4.85 | 2.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.04 | 0.00 | -0.05 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 270.00 | 0.20 | 4.75 | 2.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.92 | 0.03 | 0.00 | -0.05 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 275.00 | 0.00 | 4.65 | 2.33 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.27 | 0.02 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.02 | 0.00 | -0.03 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 285.00 | 0.00 | 4.55 | 2.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.33 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 290.00 | 0.07 | 4.20 | 2.14 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.33 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 295.00 | 0.00 | 4.45 | 2.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 0.39 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 1 | 75 | 0.89 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 10:59:01 AM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 10:59:01 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 10:59:01 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 10:59:01 AM EST |
| 100.00 | 0.00 | 4.35 | 2.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.88 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/16/2026 10:59:01 AM EST |
| 105.00 | 0.04 | 4.35 | 2.20 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 644 | 1.28 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/16/2026 10:59:01 AM EST |
| 110.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.98 | 0.00 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 115.00 | 0.03 | 0.40 | 0.22 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.77 | -0.01 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.80 | -0.01 | 0.00 | -0.06 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 125.00 | 0.24 | 0.87 | 0.56 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.75 | -0.02 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 130.00 | 0.48 | 0.90 | 0.69 | 0.61 | -0.76 | -55.48% | 0.01 | 2 | 934 | 0.73 | -0.04 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 135.00 | 0.74 | 1.34 | 1.04 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.70 | -0.05 | 0.00 | -0.11 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 140.00 | 1.32 | 1.73 | 1.53 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.72 | -0.08 | 0.00 | -0.13 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 145.00 | 1.86 | 2.96 | 2.41 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.73 | -0.10 | 0.01 | -0.15 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 149.00 | 2.11 | 3.00 | 2.56 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.73 | -0.13 | 0.01 | -0.17 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 150.00 | 2.41 | 3.20 | 2.81 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.71 | -0.14 | 0.01 | -0.17 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 155.00 | 3.60 | 4.20 | 3.90 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.70 | -0.18 | 0.01 | -0.20 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 160.00 | 4.80 | 5.50 | 5.15 | 4.95 | +0.33 | +7.15% | 0.03 | 2 | 153 | 0.70 | -0.22 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 162.50 | 5.35 | 6.30 | 5.83 | 5.50 | +0.24 | +4.57% | 0.04 | 1 | 140 | 0.70 | -0.25 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 165.00 | 6.45 | 7.10 | 6.78 | 6.63 | +0.87 | +15.11% | 0.04 | 8 | 175 | 0.70 | -0.27 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 167.50 | 7.35 | 8.10 | 7.73 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 179 | 0.69 | -0.30 | 0.01 | -0.25 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 170.00 | 8.35 | 9.10 | 8.73 | 8.70 | +1.30 | +17.57% | 0.05 | 10 | 54 | 0.70 | -0.32 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 172.50 | 9.40 | 10.10 | 9.75 | 9.72 | +1.04 | +11.99% | 0.06 | 8 | 42 | 0.70 | -0.35 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 175.00 | 10.10 | 11.45 | 10.78 | 9.88 | +0.40 | +4.22% | 0.06 | 1 | 11 | 0.70 | -0.38 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 177.50 | 11.30 | 12.50 | 11.90 | 11.65 | -0.59 | -4.82% | 0.07 | 3 | 53 | 0.70 | -0.41 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 180.00 | 12.40 | 13.95 | 13.18 | 13.06 | +1.08 | +9.02% | 0.07 | 7 | 142 | 0.70 | -0.43 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 182.50 | 13.60 | 15.90 | 14.75 | 14.64 | +1.46 | +11.08% | 0.08 | 7 | 50 | 0.72 | -0.46 | 0.01 | -0.27 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 185.00 | 15.55 | 16.95 | 16.25 | 19.10 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.68 | -0.49 | 0.01 | -0.27 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 187.50 | 16.60 | 18.90 | 17.75 | 15.60 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.71 | -0.52 | 0.01 | -0.27 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 190.00 | 17.90 | 20.25 | 19.08 | 18.82 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.70 | -0.55 | 0.01 | -0.27 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 192.50 | 19.90 | 22.60 | 21.25 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.72 | -0.57 | 0.01 | -0.26 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 195.00 | 21.40 | 23.60 | 22.50 | 28.25 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.68 | -0.60 | 0.01 | -0.26 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 197.50 | 23.10 | 25.15 | 24.13 | 30.40 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.71 | -0.62 | 0.01 | -0.25 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 200.00 | 25.05 | 27.35 | 26.20 | 25.76 | -6.44 | -20.00% | 0.13 | 1 | 53 | 0.70 | -0.65 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 10:59:01 AM EST |
| 202.50 | 26.90 | 29.05 | 27.98 | 23.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | -0.67 | 0.01 | -0.24 | 10/6/2026 | 10/16/2026 10:59:01 AM EST |
| 205.00 | 27.85 | 31.25 | 29.55 | 31.93 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.71 | -0.69 | 0.01 | -0.23 | 10/15/2026 | 10/16/2026 10:59:01 AM EST |
| 207.50 | 29.95 | 33.35 | 31.65 | 36.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | -0.72 | 0.01 | -0.22 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 210.00 | 31.70 | 35.35 | 33.53 | 38.92 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.70 | -0.74 | 0.01 | -0.22 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 215.00 | 35.60 | 39.40 | 37.50 | 34.82 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.67 | -0.77 | 0.01 | -0.20 | 10/6/2026 | 10/16/2026 10:59:01 AM EST |
| 220.00 | 40.90 | 45.90 | 43.40 | 50.13 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.75 | -0.81 | 0.01 | -0.18 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 225.00 | 43.95 | 48.95 | 46.45 | % | 0.21 | 0 | 0 | 0.93 | -0.84 | 0.01 | -0.16 | 10/16/2026 10:59:01 AM EST | |||
| 230.00 | 49.60 | 54.60 | 52.10 | 55.31 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | -0.86 | 0.01 | -0.15 | 10/8/2026 | 10/16/2026 10:59:01 AM EST |
| 235.00 | 53.30 | 58.30 | 55.80 | % | 0.24 | 0 | 0 | 0.96 | -0.88 | 0.01 | -0.13 | 10/16/2026 10:59:01 AM EST | |||
| 240.00 | 57.90 | 62.90 | 60.40 | 68.55 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.99 | -0.90 | 0.00 | -0.12 | 10/14/2026 | 10/16/2026 10:59:01 AM EST |
| 245.00 | 62.40 | 67.40 | 64.90 | % | 0.26 | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.10 | 10/16/2026 10:59:01 AM EST | |||
| 250.00 | 67.75 | 72.75 | 70.25 | 68.53 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.02 | -0.93 | 0.00 | -0.09 | 10/12/2026 | 10/16/2026 10:59:01 AM EST |
| 255.00 | 71.55 | 76.55 | 74.05 | % | 0.29 | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.08 | 10/16/2026 10:59:01 AM EST | |||
| 260.00 | 77.50 | 82.50 | 80.00 | 78.51 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.12 | -0.95 | 0.00 | -0.07 | 10/2/2026 | 10/16/2026 10:59:01 AM EST |
| 265.00 | 82.95 | 87.95 | 85.45 | % | 0.32 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.05 | 10/16/2026 10:59:01 AM EST | |||
| 270.00 | 87.30 | 92.30 | 89.80 | % | 0.33 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.05 | 10/16/2026 10:59:01 AM EST | |||
| 275.00 | 92.95 | 97.95 | 95.45 | % | 0.35 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 10/16/2026 10:59:01 AM EST | |||
| 280.00 | 97.55 | 102.55 | 100.05 | 93.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.03 | 10/5/2026 | 10/16/2026 10:59:01 AM EST |
| 285.00 | 102.50 | 107.50 | 105.00 | % | 0.37 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 10/16/2026 10:59:01 AM EST | |||
| 290.00 | 107.50 | 112.50 | 110.00 | 98.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/16/2026 10:59:01 AM EST |
| 295.00 | 112.45 | 117.45 | 114.95 | % | 0.39 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 10/16/2026 10:59:01 AM EST | |||
| 300.00 | 116.45 | 121.45 | 118.95 | % | 0.40 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/16/2026 10:59:01 AM EST |