Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $185.42 as of 11/11/2026 1:18:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 119.25 | 121.70 | 120.48 | 89.95 | 0.00 | 0.00% | 1.27 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 11:58:43 AM EST |
| 100.00 | 114.25 | 116.70 | 115.48 | 113.37 | +27.87 | +32.60% | 1.15 | 1 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 105.00 | 109.25 | 112.45 | 110.85 | 108.85 | +38.46 | +54.64% | 1.06 | 1 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 109.00 | 105.25 | 107.75 | 106.50 | 104.90 | +19.30 | +22.55% | 0.98 | 1 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 110.00 | 104.30 | 107.15 | 105.73 | 73.94 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 111.00 | 103.30 | 105.80 | 104.55 | 72.94 | 0.00 | 0.00% | 0.94 | 0 | 3 | 4.72 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 112.00 | 102.30 | 105.50 | 103.90 | 81.87 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 113.00 | 101.30 | 104.45 | 102.88 | % | 0.91 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 114.00 | 100.30 | 103.30 | 101.80 | 81.73 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 115.00 | 99.30 | 102.45 | 100.88 | 80.73 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 116.00 | 98.30 | 101.15 | 99.73 | % | 0.86 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 117.00 | 97.30 | 100.20 | 98.75 | % | 0.84 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 118.00 | 96.30 | 99.50 | 97.90 | % | 0.83 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 119.00 | 95.30 | 97.95 | 96.63 | % | 0.81 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 120.00 | 94.30 | 97.55 | 95.93 | 66.00 | 0.00 | 0.00% | 0.80 | 0 | 6 | 4.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 121.00 | 93.30 | 96.45 | 94.88 | 75.20 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 122.00 | 92.30 | 95.50 | 93.90 | % | 0.77 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 123.00 | 91.30 | 94.05 | 92.68 | % | 0.75 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 124.00 | 90.30 | 92.95 | 91.63 | % | 0.74 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 125.00 | 89.30 | 91.70 | 90.50 | 71.70 | 0.00 | 0.00% | 0.72 | 0 | 11 | 3.69 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 126.00 | 88.30 | 91.20 | 89.75 | % | 0.71 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 127.00 | 87.30 | 89.90 | 88.60 | % | 0.70 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 128.00 | 86.30 | 88.85 | 87.58 | % | 0.68 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 129.00 | 85.30 | 88.20 | 86.75 | 58.60 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 130.00 | 84.30 | 87.50 | 85.90 | 66.25 | 0.00 | 0.00% | 0.66 | 0 | 1,352 | 3.62 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 131.00 | 83.30 | 85.75 | 84.53 | % | 0.65 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 132.00 | 82.30 | 84.70 | 83.50 | % | 0.63 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 133.00 | 81.30 | 83.70 | 82.50 | % | 0.62 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 134.00 | 80.30 | 82.70 | 81.50 | 61.01 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 135.00 | 79.30 | 81.90 | 80.60 | 60.02 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 136.00 | 78.30 | 80.70 | 79.50 | % | 0.58 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 137.00 | 77.30 | 80.50 | 78.90 | % | 0.58 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 138.00 | 76.30 | 78.80 | 77.55 | 52.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 139.00 | 75.30 | 77.80 | 76.55 | % | 0.55 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 140.00 | 75.00 | 76.70 | 75.85 | 74.28 | +18.08 | +32.18% | 0.54 | 1 | 1,266 | 2.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 141.00 | 73.30 | 76.55 | 74.93 | 55.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 142.00 | 72.30 | 75.30 | 73.80 | % | 0.52 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 143.00 | 71.30 | 74.50 | 72.90 | % | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 144.00 | 70.30 | 72.85 | 71.58 | % | 0.50 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 145.00 | 69.30 | 71.90 | 70.60 | 37.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 146.00 | 68.30 | 70.80 | 69.55 | 67.37 | +29.72 | +78.94% | 0.48 | 6 | 8 | 3.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 147.00 | 67.30 | 70.05 | 68.68 | 66.37 | +29.62 | +80.60% | 0.47 | 6 | 8 | 3.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 148.00 | 66.30 | 69.00 | 67.65 | 31.20 | 0.00 | 0.00% | 0.46 | 0 | 30 | 3.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 149.00 | 65.30 | 67.80 | 66.55 | 25.60 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 150.00 | 65.00 | 67.20 | 66.10 | 64.97 | +28.39 | +77.62% | 0.44 | 40 | 62 | 2.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 152.50 | 62.50 | 64.80 | 63.65 | 62.25 | +31.55 | +102.77% | 0.42 | 34 | 40 | 2.79 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 155.00 | 60.00 | 61.75 | 60.88 | 62.20 | +29.00 | +87.35% | 0.39 | 1 | 51 | 2.61 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 157.50 | 56.85 | 59.25 | 58.05 | 30.83 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.54 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 160.00 | 55.00 | 57.40 | 56.20 | 55.25 | +29.75 | +116.67% | 0.35 | 22 | 400 | 2.49 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 162.50 | 51.85 | 54.30 | 53.08 | 49.45 | +14.00 | +39.50% | 0.33 | 2 | 76 | 2.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 165.00 | 50.05 | 51.80 | 50.93 | 49.85 | +27.05 | +118.64% | 0.31 | 11 | 222 | 2.25 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 167.50 | 47.55 | 49.55 | 48.55 | 47.75 | +30.00 | +169.02% | 0.29 | 3 | 107 | 2.20 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 170.00 | 45.05 | 47.05 | 46.05 | 44.90 | +26.90 | +149.45% | 0.27 | 153 | 521 | 2.07 | 1.00 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 172.50 | 42.65 | 44.55 | 43.60 | 43.00 | +26.90 | +167.09% | 0.25 | 11 | 1,204 | 2.04 | 0.99 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 175.00 | 40.15 | 42.05 | 41.10 | 42.40 | +28.15 | +197.55% | 0.23 | 20 | 586 | 1.95 | 0.99 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 177.50 | 37.65 | 39.50 | 38.58 | 37.40 | +24.70 | +194.49% | 0.22 | 10 | 227 | 1.89 | 0.99 | 0.00 | -0.09 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 180.00 | 36.00 | 36.90 | 36.45 | 35.00 | +24.10 | +221.11% | 0.20 | 212 | 1,931 | 1.51 | 0.98 | 0.00 | -0.14 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 182.50 | 32.75 | 34.85 | 33.80 | 33.40 | +24.05 | +257.22% | 0.19 | 45 | 722 | 1.64 | 0.97 | 0.00 | -0.21 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 185.00 | 30.60 | 32.05 | 31.33 | 31.10 | +23.15 | +291.20% | 0.17 | 129 | 560 | 1.46 | 0.96 | 0.00 | -0.30 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 187.50 | 28.65 | 30.55 | 29.60 | 27.00 | +20.30 | +302.99% | 0.16 | 75 | 324 | 1.57 | 0.95 | 0.01 | -0.43 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 190.00 | 26.40 | 27.30 | 26.85 | 24.53 | +18.89 | +334.93% | 0.14 | 350 | 1,463 | 1.05 | 0.93 | 0.01 | -0.60 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 192.50 | 23.35 | 25.30 | 24.33 | 22.80 | +17.90 | +365.31% | 0.13 | 236 | 501 | 1.12 | 0.91 | 0.01 | -0.75 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 195.00 | 22.10 | 22.70 | 22.40 | 22.05 | +18.15 | +465.39% | 0.11 | 724 | 1,388 | 1.13 | 0.88 | 0.01 | -0.89 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 197.50 | 19.40 | 21.15 | 20.28 | 18.25 | +15.04 | +468.54% | 0.10 | 807 | 566 | 1.13 | 0.85 | 0.01 | -1.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 200.00 | 17.90 | 19.25 | 18.58 | 17.95 | +15.38 | +598.45% | 0.09 | 1,674 | 1,909 | 1.11 | 0.81 | 0.01 | -1.16 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 202.50 | 16.05 | 16.25 | 16.15 | 15.10 | +12.91 | +589.50% | 0.08 | 408 | 570 | 1.11 | 0.77 | 0.02 | -1.29 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 205.00 | 14.20 | 14.35 | 14.28 | 13.10 | +11.37 | +657.23% | 0.07 | 1,491 | 1,330 | 1.10 | 0.73 | 0.02 | -1.41 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 207.50 | 12.40 | 12.60 | 12.50 | 12.00 | +10.64 | +782.36% | 0.06 | 1,802 | 1,062 | 1.09 | 0.68 | 0.02 | -1.51 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 210.00 | 10.70 | 10.85 | 10.78 | 10.70 | +9.61 | +881.66% | 0.05 | 2,832 | 1,580 | 1.09 | 0.63 | 0.02 | -1.59 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 212.50 | 9.15 | 9.30 | 9.23 | 9.05 | +8.18 | +940.23% | 0.04 | 1,460 | 815 | 1.08 | 0.57 | 0.02 | -1.64 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 215.00 | 7.80 | 7.90 | 7.85 | 7.78 | +7.11 | +1,061.20% | 0.04 | 4,355 | 1,008 | 1.08 | 0.52 | 0.02 | -1.66 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 217.50 | 6.55 | 6.65 | 6.60 | 6.51 | +5.98 | +1,128.31% | 0.03 | 903 | 618 | 1.07 | 0.46 | 0.02 | -1.65 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 220.00 | 5.45 | 5.55 | 5.50 | 5.50 | +5.01 | +1,022.45% | 0.03 | 4,181 | 2,274 | 1.07 | 0.41 | 0.02 | -1.62 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 222.50 | 4.50 | 4.60 | 4.55 | 4.40 | +4.06 | +1,194.12% | 0.02 | 852 | 1,004 | 1.07 | 0.35 | 0.02 | -1.56 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 225.00 | 3.70 | 3.80 | 3.75 | 3.65 | +3.33 | +1,040.63% | 0.02 | 3,047 | 1,249 | 1.07 | 0.31 | 0.02 | -1.47 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 227.50 | 3.00 | 3.10 | 3.05 | 3.00 | +2.78 | +1,263.64% | 0.01 | 563 | 703 | 1.08 | 0.26 | 0.02 | -1.37 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 230.00 | 2.44 | 2.50 | 2.47 | 2.42 | +2.25 | +1,323.53% | 0.01 | 1,454 | 1,622 | 1.08 | 0.22 | 0.02 | -1.26 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 232.50 | 1.96 | 1.99 | 1.98 | 1.93 | +1.79 | +1,278.58% | 0.01 | 240 | 271 | 1.09 | 0.18 | 0.02 | -1.14 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 235.00 | 1.57 | 1.63 | 1.60 | 1.55 | +1.44 | +1,309.10% | 0.01 | 698 | 1,057 | 1.09 | 0.15 | 0.01 | -1.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 237.50 | 1.25 | 1.30 | 1.28 | 1.25 | +1.17 | +1,462.50% | 0.01 | 203 | 215 | 1.10 | 0.13 | 0.01 | -0.90 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 240.00 | 0.99 | 1.04 | 1.02 | 1.00 | +0.84 | +525.00% | 0.00 | 1,002 | 1,148 | 1.10 | 0.10 | 0.01 | -0.78 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 242.50 | 0.78 | 0.83 | 0.81 | 0.80 | +0.72 | +900.00% | 0.00 | 118 | 135 | 1.11 | 0.08 | 0.01 | -0.67 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 245.00 | 0.61 | 0.66 | 0.64 | 0.63 | +0.56 | +800.00% | 0.00 | 342 | 628 | 1.12 | 0.07 | 0.01 | -0.55 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 247.50 | 0.48 | 0.50 | 0.49 | 0.49 | +0.43 | +716.67% | 0.00 | 304 | 378 | 1.13 | 0.05 | 0.01 | -0.43 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 250.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.33 | +550.00% | 0.00 | 906 | 1,731 | 1.13 | 0.04 | 0.01 | -0.33 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 252.50 | 0.17 | 0.31 | 0.24 | 0.31 | +0.26 | +520.00% | 0.00 | 74 | 54 | 1.10 | 0.03 | 0.00 | -0.25 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 255.00 | 0.21 | 0.29 | 0.25 | 0.27 | +0.23 | +575.00% | 0.00 | 144 | 661 | 1.16 | 0.03 | 0.00 | -0.18 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 257.50 | 0.02 | 0.32 | 0.17 | 0.12 | +0.09 | +300.00% | 0.00 | 9 | 87 | 1.09 | 0.02 | 0.00 | -0.14 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 260.00 | 0.13 | 0.18 | 0.16 | 0.14 | +0.13 | +1,300.00% | 0.00 | 91 | 358 | 1.16 | 0.01 | 0.00 | -0.10 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 262.50 | 0.04 | 0.20 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 9 | 46 | 1.17 | 0.01 | 0.00 | -0.07 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 265.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.08 | +800.00% | 0.00 | 151 | 514 | 1.14 | 0.01 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 267.50 | 0.01 | 0.11 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 9 | 57 | 1.12 | 0.01 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 270.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 88 | 684 | 1.10 | 0.00 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 272.50 | 0.01 | 0.08 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 8 | 33 | 1.16 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 275.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 74 | 512 | 1.16 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 277.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 14 | 19 | 1.25 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 384 | 1.22 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 282.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 8 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 8 | 308 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 287.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 278 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 292.50 | 0.01 | 0.02 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.37 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.41 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 297.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.70 | -98.60% | 0.00 | 103 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 438 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 671 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.62 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 61 | 1.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 127 | 1.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 11 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 832 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.64 | -98.47% | 0.00 | 4 | 77 | 2.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:58:43 AM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.23 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:58:43 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:58:43 AM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 11:58:43 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 994 | 2.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 911 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 144 | 415 | 2.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 9 | 19 | 2.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.69 | -98.58% | 0.00 | 2 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 147 | 1,533 | 2.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 64 | 82 | 2.46 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 32 | 35 | 2.32 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 21 | 55 | 2.22 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 41 | 862 | 2.26 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 132.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 133.00 | 0.01 | 0.02 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 25 | 2.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 49 | 77 | 2.20 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 17 | 564 | 2.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 12 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 137.00 | 0.01 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 35 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 101 | 734 | 1.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 141.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 3 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.15 | -83.34% | 0.00 | 21 | 87 | 2.03 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 3 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 144.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.24 | -96.00% | 0.00 | 6 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.31 | -91.18% | 0.00 | 97 | 371 | 1.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 146.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.27 | -93.11% | 0.00 | 10 | 73 | 2.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 147.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.24 | -77.42% | 0.00 | 11 | 62 | 2.39 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 148.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.39 | -92.86% | 0.00 | 26 | 109 | 1.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 149.00 | 0.00 | 0.27 | 0.14 | 0.15 | -0.20 | -57.15% | 0.00 | 11 | 140 | 2.39 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 286 | 2,271 | 1.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 152.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.46 | -92.00% | 0.00 | 38 | 1,014 | 1.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.62 | -96.88% | 0.00 | 108 | 1,859 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 157.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.91 | -95.79% | 0.00 | 94 | 1,326 | 1.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 160.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.98 | -96.08% | 0.00 | 639 | 1,630 | 1.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 162.50 | 0.04 | 0.07 | 0.06 | 0.05 | -1.27 | -96.22% | 0.00 | 73 | 604 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 165.00 | 0.02 | 0.08 | 0.05 | 0.05 | -1.58 | -96.94% | 0.00 | 249 | 1,631 | 1.47 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 167.50 | 0.06 | 0.10 | 0.08 | 0.09 | -1.93 | -95.55% | 0.00 | 150 | 482 | 1.42 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 170.00 | 0.09 | 0.12 | 0.11 | 0.10 | -2.41 | -96.02% | 0.00 | 682 | 1,646 | 1.41 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 172.50 | 0.10 | 0.15 | 0.13 | 0.14 | -3.26 | -95.89% | 0.00 | 340 | 325 | 1.39 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 175.00 | 0.15 | 0.16 | 0.16 | 0.15 | -3.55 | -95.95% | 0.00 | 1,033 | 2,092 | 1.35 | -0.01 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 177.50 | 0.16 | 0.26 | 0.21 | 0.20 | -4.25 | -95.51% | 0.00 | 412 | 426 | 1.32 | -0.01 | 0.00 | -0.09 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 180.00 | 0.22 | 0.30 | 0.26 | 0.26 | -5.01 | -95.07% | 0.00 | 853 | 1,088 | 1.30 | -0.02 | 0.00 | -0.14 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 182.50 | 0.25 | 0.39 | 0.32 | 0.33 | -5.97 | -94.77% | 0.00 | 837 | 333 | 1.28 | -0.03 | 0.00 | -0.21 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 185.00 | 0.39 | 0.47 | 0.43 | 0.39 | -7.01 | -94.73% | 0.00 | 9,497 | 877 | 1.23 | -0.04 | 0.00 | -0.30 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 187.50 | 0.48 | 0.51 | 0.50 | 0.55 | -8.00 | -93.57% | 0.00 | 742 | 387 | 1.20 | -0.05 | 0.01 | -0.43 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 190.00 | 0.65 | 0.66 | 0.66 | 0.68 | -9.94 | -93.60% | 0.00 | 1,069 | 1,770 | 1.18 | -0.07 | 0.01 | -0.60 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 192.50 | 0.82 | 0.85 | 0.84 | 0.85 | -11.34 | -93.03% | 0.00 | 305 | 1,289 | 1.16 | -0.09 | 0.01 | -0.75 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 195.00 | 1.05 | 1.09 | 1.07 | 1.10 | -11.99 | -91.60% | 0.01 | 818 | 679 | 1.15 | -0.12 | 0.01 | -0.89 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 197.50 | 1.35 | 1.40 | 1.38 | 1.43 | -14.87 | -91.23% | 0.01 | 716 | 271 | 1.13 | -0.15 | 0.01 | -1.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 200.00 | 1.75 | 1.78 | 1.77 | 1.86 | -15.19 | -89.10% | 0.01 | 1,757 | 898 | 1.11 | -0.19 | 0.01 | -1.16 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 202.50 | 2.18 | 2.25 | 2.22 | 2.27 | -17.03 | -88.24% | 0.01 | 412 | 94 | 1.10 | -0.23 | 0.02 | -1.29 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 205.00 | 2.76 | 2.83 | 2.80 | 2.90 | -18.92 | -86.71% | 0.01 | 5,699 | 429 | 1.09 | -0.27 | 0.02 | -1.41 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 207.50 | 3.45 | 3.55 | 3.50 | 3.60 | -16.52 | -82.11% | 0.02 | 606 | 204 | 1.08 | -0.32 | 0.02 | -1.51 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 210.00 | 4.30 | 4.40 | 4.35 | 4.35 | -21.80 | -83.37% | 0.02 | 1,226 | 687 | 1.08 | -0.37 | 0.02 | -1.59 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 212.50 | 5.20 | 5.35 | 5.28 | 5.32 | -24.38 | -82.09% | 0.02 | 386 | 95 | 1.07 | -0.43 | 0.02 | -1.64 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 215.00 | 6.35 | 6.45 | 6.40 | 6.42 | -25.21 | -79.71% | 0.03 | 819 | 204 | 1.07 | -0.48 | 0.02 | -1.66 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 217.50 | 7.55 | 7.70 | 7.63 | 7.70 | -20.29 | -72.49% | 0.04 | 210 | 63 | 1.06 | -0.54 | 0.02 | -1.65 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 220.00 | 8.95 | 9.15 | 9.05 | 9.17 | -26.89 | -74.57% | 0.04 | 263 | 395 | 1.06 | -0.59 | 0.02 | -1.62 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 222.50 | 10.55 | 10.65 | 10.60 | 10.85 | -30.34 | -73.66% | 0.05 | 33 | 64 | 1.06 | -0.65 | 0.02 | -1.56 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 225.00 | 12.25 | 12.35 | 12.30 | 12.40 | -28.63 | -69.78% | 0.05 | 72 | 412 | 1.06 | -0.69 | 0.02 | -1.47 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 227.50 | 14.00 | 14.15 | 14.08 | 14.80 | -26.45 | -64.13% | 0.06 | 51 | 199 | 1.07 | -0.74 | 0.02 | -1.37 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 230.00 | 15.90 | 16.10 | 16.00 | 16.00 | -29.99 | -65.21% | 0.07 | 29 | 406 | 1.07 | -0.78 | 0.02 | -1.26 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 232.50 | 18.00 | 18.10 | 18.05 | 20.00 | -15.88 | -44.26% | 0.08 | 7 | 187 | 1.10 | -0.82 | 0.02 | -1.14 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 235.00 | 19.85 | 20.40 | 20.13 | 22.19 | -28.72 | -56.42% | 0.09 | 19 | 227 | 1.06 | -0.85 | 0.01 | -1.02 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 237.50 | 22.05 | 23.35 | 22.70 | 30.00 | -13.23 | -30.61% | 0.10 | 7 | 21 | 1.04 | -0.87 | 0.01 | -0.90 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 240.00 | 24.35 | 25.55 | 24.95 | 25.60 | -28.24 | -52.46% | 0.10 | 135 | 496 | 1.15 | -0.90 | 0.01 | -0.78 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 242.50 | 26.65 | 28.95 | 27.80 | 30.35 | -29.60 | -49.38% | 0.11 | 12 | 70 | 1.06 | -0.92 | 0.01 | -0.67 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 245.00 | 28.60 | 30.90 | 29.75 | 29.71 | -31.74 | -51.66% | 0.12 | 38 | 217 | 0.74 | -0.93 | 0.01 | -0.55 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 247.50 | 31.20 | 32.80 | 32.00 | 44.86 | -18.81 | -29.55% | 0.13 | 11 | 30 | 1.78 | -0.95 | 0.01 | -0.43 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 250.00 | 33.40 | 36.25 | 34.83 | 35.02 | -30.66 | -46.69% | 0.14 | 27 | 199 | 1.87 | -0.96 | 0.01 | -0.33 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 252.50 | 35.50 | 38.55 | 37.03 | 56.10 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.91 | -0.97 | 0.00 | -0.25 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 255.00 | 37.80 | 40.95 | 39.38 | 40.60 | -30.59 | -42.97% | 0.15 | 3 | 76 | 1.96 | -0.97 | 0.00 | -0.18 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 257.50 | 40.25 | 43.40 | 41.83 | 61.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.03 | -0.98 | 0.00 | -0.14 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 260.00 | 42.70 | 45.05 | 43.88 | 54.62 | -20.28 | -27.08% | 0.17 | 7 | 48 | 2.13 | -0.99 | 0.00 | -0.10 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 262.50 | 45.15 | 48.35 | 46.75 | 95.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.07 | 11/5/2026 | 11/11/2026 11:58:43 AM EST |
| 265.00 | 48.35 | 50.95 | 49.65 | 80.53 | 0.00 | 0.00% | 0.19 | 0 | 63 | 2.26 | -0.99 | 0.00 | -0.05 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 267.50 | 50.50 | 53.30 | 51.90 | 69.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.29 | -0.99 | 0.00 | -0.04 | 11/2/2026 | 11/11/2026 11:58:43 AM EST |
| 270.00 | 53.10 | 55.95 | 54.53 | 86.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.03 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 272.50 | 55.90 | 58.30 | 57.10 | 103.94 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/11/2026 11:58:43 AM EST |
| 275.00 | 57.60 | 60.90 | 59.25 | 78.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.52 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/11/2026 11:58:43 AM EST |
| 277.50 | 60.05 | 63.30 | 61.68 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 11/11/2026 11:58:43 AM EST | |||
| 280.00 | 63.05 | 65.90 | 64.48 | 96.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 282.50 | 65.10 | 68.30 | 66.70 | 68.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 11:58:43 AM EST |
| 285.00 | 68.20 | 70.90 | 69.55 | 100.17 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 287.50 | 70.25 | 73.30 | 71.78 | 84.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 11:58:43 AM EST |
| 290.00 | 73.35 | 75.80 | 74.58 | 75.84 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 11:58:43 AM EST |
| 292.50 | 75.85 | 78.30 | 77.08 | 65.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 11:58:43 AM EST |
| 295.00 | 78.35 | 80.80 | 79.58 | 97.11 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 11:58:43 AM EST |
| 297.50 | 80.85 | 83.30 | 82.08 | % | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 300.00 | 83.30 | 85.80 | 84.55 | 84.50 | -22.02 | -20.68% | 0.28 | 2 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 11:58:43 AM EST |
| 302.50 | 85.00 | 88.30 | 86.65 | 110.88 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 305.00 | 87.60 | 90.90 | 89.25 | 113.36 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 11:58:43 AM EST |
| 310.00 | 93.25 | 95.80 | 94.53 | 52.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 11:58:43 AM EST |
| 315.00 | 97.55 | 100.80 | 99.18 | 51.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 11:58:43 AM EST |
| 320.00 | 103.35 | 105.80 | 104.58 | 55.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 11:58:43 AM EST |
| 325.00 | 108.35 | 110.80 | 109.58 | 59.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 11:58:43 AM EST |
| 330.00 | 113.35 | 115.80 | 114.58 | 130.52 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 11:58:43 AM EST |
| 335.00 | 118.35 | 120.80 | 119.58 | 59.68 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/11/2026 11:58:43 AM EST |
| 340.00 | 122.55 | 125.80 | 124.18 | 165.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 11:58:43 AM EST |
| 345.00 | 128.35 | 130.80 | 129.58 | 174.73 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 11:58:43 AM EST |
| 350.00 | 133.35 | 135.80 | 134.58 | 146.94 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 11:58:43 AM EST |
| 355.00 | 137.55 | 140.80 | 139.18 | % | 0.39 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 360.00 | 142.55 | 145.80 | 144.18 | % | 0.40 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 365.00 | 148.35 | 150.80 | 149.58 | % | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 370.00 | 152.55 | 155.80 | 154.18 | 133.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 11:58:43 AM EST |
| 375.00 | 157.55 | 160.80 | 159.18 | % | 0.42 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 380.00 | 163.35 | 165.80 | 164.58 | 143.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 11:58:43 AM EST |
| 385.00 | 168.25 | 170.80 | 169.53 | % | 0.44 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST | |||
| 390.00 | 172.55 | 175.80 | 174.18 | % | 0.45 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:43 AM EST |