Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $100.36 as of 11/4/2026 1:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 24.45 | 27.55 | 26.00 | % | 0.33 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 85.00 | 19.20 | 22.55 | 20.88 | 15.70 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.46 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 86.00 | 19.25 | 21.55 | 20.40 | 14.76 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 87.00 | 17.55 | 20.55 | 19.05 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 88.00 | 16.15 | 19.60 | 17.88 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.31 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 89.00 | 15.50 | 18.60 | 17.05 | 10.14 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.26 | 0.99 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 90.00 | 15.30 | 17.60 | 16.45 | 16.80 | +5.89 | +53.99% | 0.18 | 10 | 53 | 1.20 | 0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 91.00 | 13.85 | 16.30 | 15.08 | 9.58 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.08 | 0.99 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 92.00 | 13.00 | 15.65 | 14.33 | 9.42 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.11 | 0.98 | 0.01 | -0.04 | 10/23/2026 | 11/4/2026 3:59:55 PM EST |
| 93.00 | 12.10 | 14.70 | 13.40 | 12.05 | +3.95 | +48.77% | 0.14 | 2 | 86 | 1.06 | 0.97 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 94.00 | 11.45 | 13.70 | 12.58 | 13.30 | +5.90 | +79.73% | 0.13 | 9 | 19 | 1.01 | 0.96 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 95.00 | 10.55 | 12.10 | 11.33 | 11.87 | +5.14 | +76.38% | 0.12 | 7 | 42 | 0.83 | 0.94 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 96.00 | 9.40 | 11.20 | 10.30 | 11.41 | +5.41 | +90.17% | 0.11 | 4 | 4 | 0.80 | 0.92 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 97.00 | 8.70 | 10.05 | 9.38 | 10.55 | +5.55 | +111.00% | 0.10 | 25 | 23 | 0.52 | 0.90 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 98.00 | 7.65 | 9.25 | 8.45 | 9.47 | +5.29 | +126.56% | 0.09 | 1 | 62 | 0.48 | 0.87 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 99.00 | 6.95 | 8.20 | 7.58 | 8.60 | +4.75 | +123.38% | 0.08 | 7 | 111 | 0.50 | 0.84 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 100.00 | 6.15 | 6.95 | 6.55 | 7.12 | +3.82 | +115.76% | 0.07 | 96 | 1,162 | 0.45 | 0.80 | 0.04 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 101.00 | 5.25 | 5.95 | 5.60 | 7.05 | +4.32 | +158.25% | 0.06 | 274 | 450 | 0.41 | 0.76 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 102.00 | 4.50 | 5.45 | 4.98 | 5.19 | +2.94 | +130.67% | 0.05 | 44 | 1,160 | 0.43 | 0.71 | 0.05 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 103.00 | 3.40 | 5.40 | 4.40 | 4.75 | +2.87 | +152.66% | 0.04 | 88 | 422 | 0.44 | 0.66 | 0.05 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 104.00 | 3.50 | 3.80 | 3.65 | 3.65 | +2.08 | +132.49% | 0.04 | 807 | 864 | 0.43 | 0.60 | 0.05 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 105.00 | 3.00 | 3.40 | 3.20 | 3.10 | +1.84 | +146.04% | 0.03 | 1,525 | 1,771 | 0.44 | 0.55 | 0.06 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 106.00 | 2.57 | 2.70 | 2.64 | 2.57 | +1.53 | +147.12% | 0.02 | 342 | 967 | 0.43 | 0.49 | 0.06 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 107.00 | 2.07 | 2.28 | 2.18 | 2.25 | +1.43 | +174.39% | 0.02 | 753 | 512 | 0.42 | 0.44 | 0.05 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 108.00 | 1.81 | 1.92 | 1.87 | 1.94 | +1.27 | +189.56% | 0.02 | 441 | 260 | 0.43 | 0.39 | 0.05 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 109.00 | 1.43 | 1.60 | 1.52 | 1.61 | +1.08 | +203.78% | 0.01 | 391 | 187 | 0.43 | 0.33 | 0.05 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 110.00 | 1.23 | 1.33 | 1.28 | 1.28 | +0.84 | +190.91% | 0.01 | 3,096 | 3,030 | 0.44 | 0.29 | 0.05 | -0.14 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 111.00 | 1.01 | 1.22 | 1.12 | 1.15 | +0.78 | +210.82% | 0.01 | 786 | 232 | 0.46 | 0.24 | 0.04 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 112.00 | 0.79 | 1.02 | 0.91 | 0.95 | +0.65 | +216.67% | 0.01 | 3,265 | 243 | 0.46 | 0.20 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 113.00 | 0.69 | 0.84 | 0.77 | 0.74 | +0.52 | +236.37% | 0.01 | 159 | 377 | 0.47 | 0.17 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 114.00 | 0.51 | 0.72 | 0.62 | 0.68 | +0.49 | +257.90% | 0.01 | 223 | 181 | 0.47 | 0.14 | 0.03 | -0.09 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 115.00 | 0.45 | 0.59 | 0.52 | 0.49 | +0.31 | +172.23% | 0.00 | 1,544 | 588 | 0.47 | 0.11 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 116.00 | 0.37 | 0.47 | 0.42 | 0.56 | +0.42 | +300.00% | 0.00 | 84 | 429 | 0.48 | 0.09 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 117.00 | 0.15 | 0.42 | 0.29 | 0.50 | +0.40 | +400.00% | 0.00 | 228 | 172 | 0.45 | 0.07 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 118.00 | 0.09 | 0.42 | 0.26 | 0.34 | +0.25 | +277.78% | 0.00 | 107 | 225 | 0.46 | 0.06 | 0.02 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 119.00 | 0.17 | 0.26 | 0.22 | 0.26 | +0.16 | +160.00% | 0.00 | 1,116 | 167 | 0.48 | 0.04 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.15 | +250.00% | 0.00 | 1,168 | 610 | 0.42 | 0.03 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 121.00 | 0.10 | 0.27 | 0.19 | 0.23 | +0.18 | +360.00% | 0.00 | 58 | 181 | 0.52 | 0.03 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 122.00 | 0.10 | 0.22 | 0.16 | 0.18 | +0.16 | +800.00% | 0.00 | 6 | 101 | 0.53 | 0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 123.00 | 0.08 | 0.20 | 0.14 | 0.16 | +0.14 | +700.00% | 0.00 | 6 | 13 | 0.54 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 124.00 | 0.06 | 0.17 | 0.12 | 0.11 | +0.08 | +266.67% | 0.00 | 4 | 12 | 0.54 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 0.13 | 0.09 | 0.11 | +0.05 | +83.34% | 0.00 | 279 | 366 | 0.54 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 62 | 184 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 334 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 150 | 109 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.41 | 0.71 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 65 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 603 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 86.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 87.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.12 | -75.00% | 0.00 | 13 | 43 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 88.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 212 | 0.59 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 89.00 | 0.02 | 0.29 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | -0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:55 PM EST |
| 90.00 | 0.05 | 0.27 | 0.16 | 0.06 | -0.17 | -73.92% | 0.00 | 39 | 1,622 | 0.58 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 91.00 | 0.04 | 0.28 | 0.16 | 0.07 | -0.30 | -81.09% | 0.00 | 69 | 594 | 0.54 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 92.00 | 0.07 | 0.30 | 0.19 | 0.09 | -0.38 | -80.86% | 0.00 | 10 | 191 | 0.53 | -0.02 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 93.00 | 0.09 | 0.21 | 0.15 | 0.10 | -0.47 | -82.46% | 0.00 | 94 | 222 | 0.48 | -0.03 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 94.00 | 0.13 | 0.37 | 0.25 | 0.13 | -0.60 | -82.20% | 0.00 | 66 | 557 | 0.50 | -0.04 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 95.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.71 | -77.18% | 0.00 | 710 | 1,134 | 0.45 | -0.06 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 96.00 | 0.20 | 0.33 | 0.27 | 0.22 | -0.97 | -81.52% | 0.00 | 80 | 290 | 0.44 | -0.08 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 97.00 | 0.35 | 0.63 | 0.49 | 0.34 | -1.16 | -77.34% | 0.01 | 280 | 886 | 0.48 | -0.10 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 98.00 | 0.39 | 0.62 | 0.51 | 0.43 | -1.35 | -75.85% | 0.01 | 125 | 570 | 0.44 | -0.13 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 99.00 | 0.34 | 0.95 | 0.65 | 0.62 | -1.55 | -71.43% | 0.01 | 186 | 267 | 0.43 | -0.16 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 100.00 | 0.75 | 0.91 | 0.83 | 0.85 | -1.80 | -67.93% | 0.01 | 313 | 1,442 | 0.43 | -0.20 | 0.04 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 101.00 | 1.00 | 1.15 | 1.08 | 1.06 | -2.21 | -67.59% | 0.01 | 5,488 | 464 | 0.43 | -0.24 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 102.00 | 1.30 | 1.56 | 1.43 | 1.23 | -2.47 | -66.76% | 0.01 | 93 | 849 | 0.44 | -0.29 | 0.05 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 103.00 | 1.64 | 1.88 | 1.76 | 1.64 | -2.67 | -61.95% | 0.02 | 347 | 481 | 0.44 | -0.34 | 0.05 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 104.00 | 2.05 | 2.22 | 2.14 | 2.04 | -2.81 | -57.94% | 0.02 | 3,020 | 75 | 0.44 | -0.40 | 0.05 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 105.00 | 2.46 | 2.69 | 2.58 | 2.52 | -3.23 | -56.18% | 0.02 | 331 | 584 | 0.43 | -0.45 | 0.06 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 106.00 | 2.92 | 3.35 | 3.14 | 3.10 | -3.42 | -52.46% | 0.03 | 146 | 102 | 0.44 | -0.51 | 0.06 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 107.00 | 3.40 | 4.10 | 3.75 | 3.40 | -1.68 | -33.08% | 0.04 | 106 | 66 | 0.45 | -0.56 | 0.05 | -0.17 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 108.00 | 4.00 | 4.70 | 4.35 | 4.25 | -3.73 | -46.75% | 0.04 | 67 | 104 | 0.45 | -0.61 | 0.05 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 109.00 | 4.90 | 5.20 | 5.05 | 5.02 | -5.06 | -50.20% | 0.05 | 48 | 124 | 0.45 | -0.67 | 0.05 | -0.16 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 110.00 | 4.90 | 6.00 | 5.45 | 5.03 | -5.07 | -50.20% | 0.05 | 241 | 465 | 0.39 | -0.71 | 0.05 | -0.14 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 111.00 | 5.60 | 7.90 | 6.75 | 5.55 | -5.45 | -49.55% | 0.06 | 29 | 65 | 0.69 | -0.76 | 0.04 | -0.13 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 112.00 | 6.50 | 7.60 | 7.05 | 7.33 | -4.66 | -38.87% | 0.06 | 49 | 52 | 0.50 | -0.80 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 113.00 | 6.65 | 8.45 | 7.55 | 8.30 | -4.80 | -36.65% | 0.07 | 3 | 113 | 0.51 | -0.83 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 114.00 | 7.50 | 9.45 | 8.48 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.56 | -0.86 | 0.03 | -0.09 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 115.00 | 8.40 | 10.20 | 9.30 | 9.52 | -2.18 | -18.64% | 0.08 | 1 | 61 | 0.54 | -0.89 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 116.00 | 9.65 | 11.70 | 10.68 | 13.02 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.69 | -0.91 | 0.02 | -0.07 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 117.00 | 10.55 | 13.10 | 11.83 | 18.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -0.93 | 0.02 | -0.06 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 118.00 | 11.15 | 13.40 | 12.28 | 19.22 | 0.00 | 0.00% | 0.10 | 0 | 1,507 | 0.69 | -0.94 | 0.02 | -0.05 | 10/30/2026 | 11/4/2026 3:59:55 PM EST |
| 119.00 | 12.65 | 14.75 | 13.70 | 16.22 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.04 | 11/2/2026 | 11/4/2026 3:59:55 PM EST |
| 120.00 | 13.80 | 15.35 | 14.58 | 14.54 | -2.65 | -15.42% | 0.12 | 2 | 5 | 0.75 | -0.97 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:55 PM EST |
| 121.00 | 13.95 | 16.85 | 15.40 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.02 | 10/28/2026 | 11/4/2026 3:59:55 PM EST |
| 122.00 | 14.60 | 17.50 | 16.05 | 15.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.02 | 10/20/2026 | 11/4/2026 3:59:55 PM EST |
| 123.00 | 15.95 | 18.25 | 17.10 | 13.97 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 124.00 | 16.95 | 19.20 | 18.08 | 14.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 11/4/2026 3:59:55 PM EST |
| 125.00 | 17.65 | 20.90 | 19.28 | 22.12 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 3:59:55 PM EST |
| 130.00 | 22.90 | 25.70 | 24.30 | 27.71 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:55 PM EST |
| 135.00 | 27.65 | 30.90 | 29.28 | 24.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:55 PM EST |
| 140.00 | 32.70 | 35.80 | 34.25 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 145.00 | 37.60 | 40.90 | 39.25 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 150.00 | 42.90 | 45.05 | 43.98 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 155.00 | 47.55 | 50.40 | 48.98 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 160.00 | 52.70 | 55.05 | 53.88 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 165.00 | 57.90 | 60.05 | 58.98 | 59.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:55 PM EST |
| 170.00 | 63.30 | 65.85 | 64.58 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 175.00 | 67.90 | 70.05 | 68.98 | % | 0.39 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 180.00 | 72.55 | 75.35 | 73.95 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 185.00 | 77.60 | 80.90 | 79.25 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 190.00 | 82.90 | 85.05 | 83.98 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST | |||
| 195.00 | 87.90 | 89.95 | 88.93 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:55 PM EST |