Options Chain for AXT INC COM (AXTI) - $58.23 as of 10/28/2026 12:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.60 | 34.50 | 33.05 | % | 1.10 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:47 PM EST | |||
| 35.00 | 26.70 | 29.40 | 28.05 | % | 0.80 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.01 | 10/28/2026 1:58:47 PM EST | |||
| 38.50 | 23.30 | 26.50 | 24.90 | % | 0.65 | 0 | 0 | 2.09 | 0.97 | 0.00 | -0.03 | 10/28/2026 1:58:47 PM EST | |||
| 39.00 | 22.80 | 25.90 | 24.35 | % | 0.62 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.03 | 10/28/2026 1:58:47 PM EST | |||
| 39.50 | 22.40 | 25.30 | 23.85 | % | 0.60 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.03 | 10/28/2026 1:58:47 PM EST | |||
| 40.00 | 21.90 | 24.40 | 23.15 | 14.00 | 0.00 | 0.00% | 0.58 | 0 | 61 | 2.05 | 0.97 | 0.00 | -0.04 | 10/22/2026 | 10/28/2026 1:58:47 PM EST |
| 40.50 | 21.40 | 24.50 | 22.95 | % | 0.57 | 0 | 0 | 1.96 | 0.96 | 0.01 | -0.04 | 10/28/2026 1:58:47 PM EST | |||
| 41.00 | 20.90 | 24.10 | 22.50 | % | 0.55 | 0 | 0 | 1.96 | 0.96 | 0.01 | -0.05 | 10/28/2026 1:58:47 PM EST | |||
| 41.50 | 20.50 | 23.60 | 22.05 | % | 0.53 | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.05 | 10/28/2026 1:58:47 PM EST | |||
| 42.00 | 20.00 | 22.80 | 21.40 | % | 0.51 | 0 | 0 | 1.99 | 0.95 | 0.01 | -0.05 | 10/28/2026 1:58:47 PM EST | |||
| 42.50 | 19.60 | 22.70 | 21.15 | % | 0.50 | 0 | 0 | 1.95 | 0.94 | 0.01 | -0.06 | 10/28/2026 1:58:47 PM EST | |||
| 43.00 | 19.10 | 22.20 | 20.65 | % | 0.48 | 0 | 0 | 1.83 | 0.94 | 0.01 | -0.06 | 10/28/2026 1:58:47 PM EST | |||
| 43.50 | 18.60 | 21.80 | 20.20 | % | 0.46 | 0 | 0 | 1.79 | 0.93 | 0.01 | -0.07 | 10/28/2026 1:58:47 PM EST | |||
| 44.00 | 18.20 | 20.70 | 19.45 | 17.50 | % | 0.44 | 1 | 0 | 1.82 | 0.93 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:47 PM EST | |
| 44.50 | 18.50 | 20.60 | 19.55 | % | 0.44 | 0 | 0 | 1.75 | 0.92 | 0.01 | -0.07 | 10/28/2026 1:58:47 PM EST | |||
| 45.00 | 17.30 | 19.90 | 18.60 | 14.29 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.74 | 0.91 | 0.01 | -0.08 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 45.50 | 16.90 | 19.90 | 18.40 | % | 0.40 | 0 | 0 | 1.70 | 0.91 | 0.01 | -0.08 | 10/28/2026 1:58:47 PM EST | |||
| 46.00 | 16.40 | 19.30 | 17.85 | 10.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.13 | 0.90 | 0.01 | -0.09 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 46.50 | 16.00 | 19.10 | 17.55 | % | 0.38 | 0 | 0 | 1.69 | 0.89 | 0.01 | -0.09 | 10/28/2026 1:58:47 PM EST | |||
| 47.00 | 15.60 | 18.10 | 16.85 | % | 0.36 | 0 | 0 | 1.74 | 0.89 | 0.01 | -0.10 | 10/28/2026 1:58:47 PM EST | |||
| 47.50 | 15.10 | 17.70 | 16.40 | % | 0.35 | 0 | 0 | 1.67 | 0.88 | 0.01 | -0.10 | 10/28/2026 1:58:47 PM EST | |||
| 48.00 | 14.70 | 17.40 | 16.05 | % | 0.33 | 0 | 0 | 1.65 | 0.87 | 0.01 | -0.11 | 10/28/2026 1:58:47 PM EST | |||
| 48.50 | 14.30 | 16.90 | 15.60 | % | 0.32 | 0 | 0 | 1.61 | 0.86 | 0.01 | -0.11 | 10/28/2026 1:58:47 PM EST | |||
| 49.00 | 13.80 | 16.40 | 15.10 | % | 0.31 | 0 | 0 | 1.60 | 0.85 | 0.01 | -0.12 | 10/28/2026 1:58:47 PM EST | |||
| 49.50 | 13.50 | 16.00 | 14.75 | % | 0.30 | 0 | 0 | 1.19 | 0.84 | 0.01 | -0.12 | 10/28/2026 1:58:47 PM EST | |||
| 50.00 | 13.10 | 15.70 | 14.40 | 14.30 | +4.00 | +38.84% | 0.29 | 1 | 3 | 1.11 | 0.83 | 0.02 | -0.13 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 51.00 | 12.30 | 14.80 | 13.55 | 7.18 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.13 | 0.82 | 0.02 | -0.14 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 52.00 | 11.70 | 14.10 | 12.90 | 12.72 | +6.04 | +90.42% | 0.25 | 1 | 3 | 1.22 | 0.80 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 53.00 | 10.80 | 13.30 | 12.05 | 8.30 | 0.00 | 0.00% | 0.23 | 0 | 206 | 1.15 | 0.78 | 0.02 | -0.15 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 54.00 | 10.10 | 12.50 | 11.30 | 10.04 | +3.94 | +64.59% | 0.21 | 1 | 11 | 1.20 | 0.75 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 55.00 | 9.50 | 12.70 | 11.10 | 9.92 | +1.82 | +22.47% | 0.20 | 2 | 56 | 1.20 | 0.73 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 56.00 | 9.50 | 11.10 | 10.30 | 9.80 | +3.05 | +45.19% | 0.18 | 9 | 26 | 1.28 | 0.71 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 57.00 | 8.60 | 10.60 | 9.60 | 9.37 | +3.22 | +52.36% | 0.17 | 2 | 20 | 1.23 | 0.69 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 58.00 | 8.00 | 10.00 | 9.00 | 9.00 | +3.10 | +52.55% | 0.16 | 6 | 19 | 1.22 | 0.66 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 59.00 | 7.60 | 9.40 | 8.50 | 7.64 | +0.43 | +5.97% | 0.14 | 1 | 3 | 1.25 | 0.64 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 60.00 | 8.10 | 8.80 | 8.45 | 7.80 | +2.56 | +48.86% | 0.14 | 8 | 49 | 1.28 | 0.61 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 61.00 | 7.50 | 8.20 | 7.85 | 7.50 | +2.50 | +50.00% | 0.13 | 11 | 5 | 1.27 | 0.59 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 62.00 | 7.00 | 7.70 | 7.35 | 6.96 | +2.46 | +54.67% | 0.12 | 7 | 6 | 1.28 | 0.57 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 63.00 | 6.50 | 7.30 | 6.90 | 6.44 | +2.42 | +60.20% | 0.11 | 8 | 6 | 1.28 | 0.54 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 64.00 | 5.50 | 6.80 | 6.15 | 5.43 | +1.33 | +32.44% | 0.10 | 1 | 3 | 1.29 | 0.52 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 65.00 | 5.60 | 6.30 | 5.95 | 5.65 | +2.12 | +60.06% | 0.09 | 14 | 502 | 1.27 | 0.50 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 66.00 | 5.20 | 5.90 | 5.55 | 5.27 | +0.67 | +14.57% | 0.08 | 1 | 23 | 1.27 | 0.47 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 67.00 | 4.80 | 5.50 | 5.15 | 4.90 | +1.93 | +64.99% | 0.08 | 8 | 14 | 1.28 | 0.45 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 68.00 | 4.50 | 5.20 | 4.85 | 4.70 | +1.00 | +27.03% | 0.07 | 8 | 6 | 1.26 | 0.43 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 69.00 | 3.60 | 4.90 | 4.25 | 4.30 | +2.20 | +104.77% | 0.06 | 7 | 35 | 1.27 | 0.41 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 70.00 | 3.80 | 4.50 | 4.15 | 4.20 | +2.05 | +95.35% | 0.06 | 16 | 197 | 1.27 | 0.39 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 71.00 | 3.10 | 4.30 | 3.70 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.24 | 0.37 | 0.02 | -0.19 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 72.00 | 2.80 | 4.00 | 3.40 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.23 | 0.35 | 0.02 | -0.19 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 73.00 | 2.50 | 3.80 | 3.15 | 3.00 | -0.30 | -9.10% | 0.04 | 2 | 2 | 1.24 | 0.33 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 74.00 | 2.45 | 3.50 | 2.98 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.28 | 0.31 | 0.02 | -0.18 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 75.00 | 2.10 | 3.70 | 2.90 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.23 | 0.29 | 0.02 | -0.18 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 76.00 | 1.90 | 3.50 | 2.70 | 2.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.23 | 0.28 | 0.02 | -0.17 | 10/19/2026 | 10/28/2026 1:58:47 PM EST |
| 77.00 | 1.70 | 2.95 | 2.33 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.25 | 0.26 | 0.02 | -0.17 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 78.00 | 1.55 | 3.10 | 2.33 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.27 | 0.24 | 0.02 | -0.16 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 79.00 | 1.45 | 2.50 | 1.98 | 1.80 | +0.15 | +9.10% | 0.03 | 2 | 6 | 1.29 | 0.23 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 80.00 | 1.75 | 2.40 | 2.08 | 2.00 | +0.85 | +73.92% | 0.03 | 308 | 113 | 1.25 | 0.21 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 81.00 | 1.15 | 2.30 | 1.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.23 | 0.20 | 0.02 | -0.14 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 82.00 | 1.00 | 2.45 | 1.73 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.23 | 0.19 | 0.02 | -0.14 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 83.00 | 0.90 | 2.05 | 1.48 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.24 | 0.18 | 0.02 | -0.13 | 10/15/2026 | 10/28/2026 1:58:47 PM EST |
| 84.00 | 0.80 | 2.15 | 1.48 | 15.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.22 | 0.17 | 0.01 | -0.13 | 10/2/2026 | 10/28/2026 1:58:47 PM EST |
| 85.00 | 0.70 | 2.05 | 1.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.24 | 0.15 | 0.01 | -0.12 | 10/23/2026 | 10/28/2026 1:58:47 PM EST |
| 86.00 | 0.75 | 1.95 | 1.35 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.30 | 0.14 | 0.01 | -0.12 | 10/20/2026 | 10/28/2026 1:58:47 PM EST |
| 87.00 | 0.55 | 1.70 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.24 | 0.13 | 0.01 | -0.11 | 10/16/2026 | 10/28/2026 1:58:47 PM EST |
| 88.00 | 0.50 | 1.50 | 1.00 | 13.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.13 | 0.01 | -0.11 | 10/2/2026 | 10/28/2026 1:58:47 PM EST |
| 89.00 | 0.45 | 1.45 | 0.95 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.12 | 0.01 | -0.10 | 10/22/2026 | 10/28/2026 1:58:47 PM EST |
| 90.00 | 0.50 | 1.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.24 | 0.11 | 0.01 | -0.10 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 91.00 | 0.35 | 1.50 | 0.93 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.10 | 0.01 | -0.09 | 10/19/2026 | 10/28/2026 1:58:47 PM EST |
| 92.00 | 0.25 | 1.30 | 0.78 | 0.59 | -0.41 | -41.00% | 0.01 | 1 | 1 | 1.24 | 0.09 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 95.00 | 0.20 | 0.80 | 0.50 | 0.62 | +0.22 | +55.00% | 0.01 | 1 | 6 | 1.23 | 0.08 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 100.00 | 0.05 | 0.85 | 0.45 | 0.45 | -1.20 | -72.73% | 0.00 | 2 | 4 | 1.28 | 0.05 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 105.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.03 | 0.00 | -0.04 | 10/22/2026 | 10/28/2026 1:58:47 PM EST |
| 110.00 | 0.05 | 1.15 | 0.60 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.46 | 0.02 | 0.00 | -0.03 | 10/15/2026 | 10/28/2026 1:58:47 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.02 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:47 PM EST | |||
| 35.00 | 0.05 | 0.95 | 0.50 | 0.15 | -0.55 | -78.58% | 0.01 | 2 | 1 | 1.62 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 38.50 | 0.05 | 0.40 | 0.23 | 0.40 | % | 0.01 | 1 | 0 | 1.33 | -0.03 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:47 PM EST | |
| 39.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 1.50 | -0.03 | 0.00 | -0.03 | 10/28/2026 1:58:47 PM EST | |||
| 39.50 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 1.40 | -0.03 | 0.00 | -0.03 | 10/28/2026 1:58:47 PM EST | |||
| 40.00 | 0.05 | 0.80 | 0.43 | 0.55 | -0.30 | -35.30% | 0.01 | 2 | 55 | 1.37 | -0.03 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 40.50 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 1.42 | -0.04 | 0.01 | -0.04 | 10/28/2026 1:58:47 PM EST | |||
| 41.00 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 1.42 | -0.04 | 0.01 | -0.05 | 10/28/2026 1:58:47 PM EST | |||
| 41.50 | 0.05 | 1.45 | 0.75 | % | 0.02 | 0 | 0 | 1.40 | -0.05 | 0.01 | -0.05 | 10/28/2026 1:58:47 PM EST | |||
| 42.00 | 0.15 | 0.90 | 0.53 | 0.49 | % | 0.01 | 3 | 0 | 1.34 | -0.05 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:58:47 PM EST | |
| 42.50 | 0.10 | 1.40 | 0.75 | % | 0.02 | 0 | 0 | 1.42 | -0.06 | 0.01 | -0.06 | 10/28/2026 1:58:47 PM EST | |||
| 43.00 | 0.15 | 1.40 | 0.78 | % | 0.02 | 0 | 0 | 1.42 | -0.06 | 0.01 | -0.06 | 10/28/2026 1:58:47 PM EST | |||
| 43.50 | 0.20 | 1.40 | 0.80 | % | 0.02 | 0 | 0 | 1.41 | -0.07 | 0.01 | -0.07 | 10/28/2026 1:58:47 PM EST | |||
| 44.00 | 0.30 | 1.40 | 0.85 | % | 0.02 | 0 | 0 | 1.42 | -0.07 | 0.01 | -0.07 | 10/28/2026 1:58:47 PM EST | |||
| 44.50 | 0.35 | 1.40 | 0.88 | % | 0.02 | 0 | 0 | 1.40 | -0.08 | 0.01 | -0.07 | 10/28/2026 1:58:47 PM EST | |||
| 45.00 | 0.50 | 0.95 | 0.73 | 0.90 | -0.53 | -37.07% | 0.02 | 12 | 36 | 1.30 | -0.09 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 45.50 | 0.35 | 1.40 | 0.88 | 1.13 | -0.32 | -22.07% | 0.02 | 1 | 2 | 1.32 | -0.09 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 46.00 | 0.55 | 1.40 | 0.98 | 0.95 | -0.62 | -39.49% | 0.02 | 7 | 7 | 1.32 | -0.10 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 46.50 | 0.60 | 1.45 | 1.03 | % | 0.02 | 0 | 0 | 1.34 | -0.11 | 0.01 | -0.09 | 10/28/2026 1:58:47 PM EST | |||
| 47.00 | 0.65 | 1.55 | 1.10 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.33 | -0.11 | 0.01 | -0.10 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 47.50 | 0.75 | 1.65 | 1.20 | % | 0.03 | 0 | 0 | 1.34 | -0.12 | 0.01 | -0.10 | 10/28/2026 1:58:47 PM EST | |||
| 48.00 | 0.90 | 1.75 | 1.33 | 1.47 | -0.83 | -36.09% | 0.03 | 1 | 15 | 1.29 | -0.13 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 48.50 | 1.00 | 1.85 | 1.43 | 1.60 | % | 0.03 | 34 | 0 | 1.32 | -0.14 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:58:47 PM EST | |
| 49.00 | 1.10 | 1.95 | 1.53 | 1.42 | -1.71 | -54.64% | 0.03 | 14 | 2 | 1.30 | -0.15 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 49.50 | 1.20 | 2.05 | 1.63 | % | 0.03 | 0 | 0 | 1.30 | -0.16 | 0.01 | -0.12 | 10/28/2026 1:58:47 PM EST | |||
| 50.00 | 1.50 | 1.65 | 1.58 | 1.50 | -1.25 | -45.46% | 0.03 | 6 | 100 | 1.30 | -0.17 | 0.02 | -0.13 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 51.00 | 1.40 | 2.40 | 1.90 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.27 | -0.18 | 0.02 | -0.14 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 52.00 | 1.75 | 2.50 | 2.13 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.27 | -0.20 | 0.02 | -0.15 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 53.00 | 2.05 | 2.70 | 2.38 | 2.32 | -1.84 | -44.24% | 0.04 | 4 | 37 | 1.27 | -0.23 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 54.00 | 2.25 | 3.00 | 2.63 | 2.66 | -2.28 | -46.16% | 0.05 | 4 | 33 | 1.26 | -0.25 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 55.00 | 2.70 | 3.10 | 2.90 | 3.10 | -1.65 | -34.74% | 0.05 | 6 | 104 | 1.26 | -0.27 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 56.00 | 2.95 | 3.70 | 3.33 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.28 | -0.29 | 0.02 | -0.18 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 57.00 | 3.40 | 3.90 | 3.65 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.27 | -0.31 | 0.02 | -0.18 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 58.00 | 3.80 | 4.80 | 4.30 | 4.30 | -3.30 | -43.43% | 0.07 | 1 | 6 | 1.26 | -0.34 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 59.00 | 4.10 | 4.60 | 4.35 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.26 | -0.36 | 0.02 | -0.19 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 60.00 | 4.50 | 5.00 | 4.75 | 5.05 | -2.85 | -36.08% | 0.08 | 4 | 189 | 1.27 | -0.39 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 61.00 | 5.10 | 6.30 | 5.70 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.28 | -0.41 | 0.02 | -0.20 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 62.00 | 5.60 | 6.80 | 6.20 | 6.21 | -3.24 | -34.29% | 0.10 | 1 | 3 | 1.25 | -0.43 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 63.00 | 6.10 | 7.40 | 6.75 | 6.75 | -3.25 | -32.50% | 0.11 | 18 | 74 | 1.25 | -0.46 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 64.00 | 6.70 | 7.10 | 6.90 | 7.20 | -3.50 | -32.71% | 0.11 | 1 | 13 | 1.27 | -0.48 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 65.00 | 7.20 | 8.60 | 7.90 | 8.20 | -2.55 | -23.73% | 0.12 | 2 | 94 | 1.24 | -0.50 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 66.00 | 7.70 | 9.30 | 8.50 | 11.76 | 0.00 | 0.00% | 0.13 | 0 | 57 | 1.29 | -0.53 | 0.02 | -0.21 | 10/21/2026 | 10/28/2026 1:58:47 PM EST |
| 67.00 | 8.30 | 10.00 | 9.15 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.32 | -0.55 | 0.02 | -0.20 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 68.00 | 8.90 | 10.70 | 9.80 | 10.09 | -3.81 | -27.41% | 0.14 | 5 | 24 | 1.31 | -0.57 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 69.00 | 9.70 | 11.40 | 10.55 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.31 | -0.59 | 0.02 | -0.20 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 70.00 | 10.40 | 12.20 | 11.30 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 69 | 1.31 | -0.61 | 0.02 | -0.20 | 10/23/2026 | 10/28/2026 1:58:47 PM EST |
| 71.00 | 10.90 | 13.00 | 11.95 | 14.39 | -1.91 | -11.72% | 0.17 | 1 | 9 | 1.33 | -0.63 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 72.00 | 11.70 | 13.80 | 12.75 | 17.35 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.33 | -0.65 | 0.02 | -0.19 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 73.00 | 11.80 | 14.60 | 13.20 | 17.89 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.32 | -0.67 | 0.02 | -0.19 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 74.00 | 13.20 | 15.50 | 14.35 | 19.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.33 | -0.69 | 0.02 | -0.18 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 75.00 | 14.00 | 16.30 | 15.15 | 17.85 | -1.55 | -7.99% | 0.20 | 1 | 33 | 1.39 | -0.71 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 76.00 | 14.50 | 17.20 | 15.85 | 23.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.35 | -0.72 | 0.02 | -0.17 | 10/23/2026 | 10/28/2026 1:58:47 PM EST |
| 77.00 | 15.30 | 18.00 | 16.65 | 21.70 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.29 | -0.74 | 0.02 | -0.17 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 78.00 | 16.40 | 18.10 | 17.25 | 23.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.34 | -0.76 | 0.02 | -0.16 | 10/22/2026 | 10/28/2026 1:58:47 PM EST |
| 79.00 | 17.20 | 19.60 | 18.40 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | -0.77 | 0.02 | -0.16 | 10/19/2026 | 10/28/2026 1:58:47 PM EST |
| 80.00 | 18.00 | 20.50 | 19.25 | 19.25 | -6.62 | -25.59% | 0.24 | 2 | 12 | 1.33 | -0.79 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 81.00 | 18.90 | 21.30 | 20.10 | % | 0.25 | 0 | 0 | 1.31 | -0.80 | 0.02 | -0.14 | 10/28/2026 1:58:47 PM EST | |||
| 82.00 | 19.70 | 22.20 | 20.95 | 27.67 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.34 | -0.81 | 0.02 | -0.14 | 10/19/2026 | 10/28/2026 1:58:47 PM EST |
| 83.00 | 20.60 | 23.10 | 21.85 | 32.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.34 | -0.82 | 0.02 | -0.13 | 10/16/2026 | 10/28/2026 1:58:47 PM EST |
| 84.00 | 21.40 | 24.00 | 22.70 | 12.18 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.32 | -0.83 | 0.01 | -0.13 | 10/5/2026 | 10/28/2026 1:58:47 PM EST |
| 85.00 | 22.20 | 24.80 | 23.50 | 23.38 | -8.67 | -27.06% | 0.28 | 1 | 78 | 1.31 | -0.85 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 1:58:47 PM EST |
| 86.00 | 23.10 | 25.80 | 24.45 | 23.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.72 | -0.86 | 0.01 | -0.12 | 10/12/2026 | 10/28/2026 1:58:47 PM EST |
| 87.00 | 24.10 | 26.60 | 25.35 | % | 0.29 | 0 | 0 | 1.73 | -0.87 | 0.01 | -0.11 | 10/28/2026 1:58:47 PM EST | |||
| 88.00 | 25.00 | 26.80 | 25.90 | % | 0.29 | 0 | 0 | 1.74 | -0.87 | 0.01 | -0.11 | 10/28/2026 1:58:47 PM EST | |||
| 89.00 | 25.90 | 28.40 | 27.15 | 29.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.75 | -0.88 | 0.01 | -0.10 | 10/14/2026 | 10/28/2026 1:58:47 PM EST |
| 90.00 | 26.90 | 29.40 | 28.15 | 33.15 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.78 | -0.89 | 0.01 | -0.10 | 10/27/2026 | 10/28/2026 1:58:47 PM EST |
| 91.00 | 27.80 | 30.40 | 29.10 | % | 0.32 | 0 | 0 | 1.79 | -0.90 | 0.01 | -0.09 | 10/28/2026 1:58:47 PM EST | |||
| 92.00 | 28.70 | 31.30 | 30.00 | % | 0.33 | 0 | 0 | 1.73 | -0.91 | 0.01 | -0.09 | 10/28/2026 1:58:47 PM EST | |||
| 95.00 | 31.30 | 34.10 | 32.70 | 38.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.85 | -0.92 | 0.01 | -0.07 | 10/26/2026 | 10/28/2026 1:58:47 PM EST |
| 100.00 | 36.30 | 38.90 | 37.60 | % | 0.38 | 0 | 0 | 1.80 | -0.95 | 0.01 | -0.05 | 10/28/2026 1:58:47 PM EST | |||
| 105.00 | 41.30 | 43.80 | 42.55 | % | 0.41 | 0 | 0 | 2.03 | -0.97 | 0.00 | -0.04 | 10/28/2026 1:58:47 PM EST | |||
| 110.00 | 46.10 | 48.80 | 47.45 | % | 0.43 | 0 | 0 | 2.11 | -0.98 | 0.00 | -0.03 | 10/28/2026 1:58:47 PM EST | |||
| 115.00 | 50.90 | 53.70 | 52.30 | % | 0.45 | 0 | 0 | 2.19 | -0.98 | 0.00 | -0.02 | 10/28/2026 1:58:47 PM EST |