Options Chain for BROADCOM INC COM (AVGO) - $295.19 as of 11/9/2026 9:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 89.05 | 97.30 | 93.18 | 83.76 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.70 | 0.99 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 215.00 | 84.05 | 92.30 | 88.18 | 80.70 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.64 | 0.99 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 220.00 | 78.80 | 87.35 | 83.08 | 73.99 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.53 | 0.98 | 0.00 | -0.15 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 225.00 | 73.85 | 82.40 | 78.13 | 76.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.19 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 230.00 | 69.20 | 77.45 | 73.33 | 63.39 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.37 | 0.97 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 235.00 | 63.95 | 72.50 | 68.23 | 58.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.28 | 0.96 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 240.00 | 59.30 | 67.60 | 63.45 | 58.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.21 | 0.95 | 0.00 | -0.32 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 245.00 | 54.10 | 62.65 | 58.38 | 49.01 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.10 | 0.94 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 250.00 | 49.20 | 57.75 | 53.48 | 53.03 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.74 | 0.92 | 0.00 | -0.41 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 252.50 | 46.80 | 55.35 | 51.08 | % | 0.20 | 0 | 0 | 1.04 | 0.91 | 0.00 | -0.43 | 11/6/2026 4:00:05 PM EST | |||
| 255.00 | 44.35 | 53.00 | 48.68 | 48.29 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.01 | 0.90 | 0.01 | -0.45 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 42.20 | 50.50 | 46.35 | % | 0.18 | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.48 | 11/6/2026 4:00:05 PM EST | |||
| 260.00 | 39.55 | 48.10 | 43.83 | 35.34 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.71 | 0.88 | 0.01 | -0.50 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 37.20 | 45.75 | 41.48 | % | 0.16 | 0 | 0 | 0.70 | 0.87 | 0.01 | -0.52 | 11/6/2026 4:00:05 PM EST | |||
| 265.00 | 34.85 | 43.40 | 39.13 | 35.60 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.65 | 0.85 | 0.01 | -0.54 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 32.50 | 41.05 | 36.78 | % | 0.14 | 0 | 0 | 0.64 | 0.84 | 0.01 | -0.57 | 11/6/2026 4:00:05 PM EST | |||
| 270.00 | 30.20 | 38.75 | 34.48 | 26.62 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.64 | 0.82 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 272.50 | 27.95 | 36.50 | 32.23 | 24.40 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.71 | 0.80 | 0.01 | -0.62 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 25.75 | 34.20 | 29.98 | 22.30 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.70 | 0.77 | 0.01 | -0.64 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 277.50 | 23.60 | 32.15 | 27.88 | 20.35 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.69 | 0.75 | 0.01 | -0.67 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 21.50 | 29.40 | 25.45 | 18.25 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.68 | 0.72 | 0.01 | -0.69 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 282.50 | 19.45 | 27.00 | 23.23 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.68 | 0.68 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 17.45 | 25.05 | 21.25 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.67 | 0.65 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 287.50 | 16.55 | 23.20 | 19.88 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.66 | 0.61 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 290.00 | 14.70 | 21.45 | 18.08 | 12.80 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.67 | 0.58 | 0.02 | -0.76 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 292.50 | 12.90 | 19.75 | 16.33 | 11.01 | 0.00 | 0.00% | 0.06 | 0 | 204 | 0.66 | 0.54 | 0.02 | -0.77 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 12.75 | 15.90 | 14.33 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 937 | 0.65 | 0.50 | 0.02 | -0.77 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 297.50 | 11.30 | 14.55 | 12.93 | 8.55 | 0.00 | 0.00% | 0.04 | 8 | 629 | 0.65 | 0.46 | 0.02 | -0.76 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 300.00 | 10.10 | 13.10 | 11.60 | 7.88 | 0.00 | 0.00% | 0.04 | 1 | 1,310 | 0.65 | 0.43 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 302.50 | 8.85 | 11.00 | 9.93 | 6.80 | 0.00 | 0.00% | 0.03 | 8 | 563 | 0.64 | 0.39 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 7.55 | 10.60 | 9.08 | 5.70 | 0.00 | 0.00% | 0.03 | 5 | 233 | 0.64 | 0.36 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 307.50 | 6.20 | 9.20 | 7.70 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 386 | 0.64 | 0.32 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 5.00 | 8.55 | 6.78 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 474 | 0.63 | 0.29 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 312.50 | 4.25 | 7.55 | 5.90 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 3,033 | 0.63 | 0.26 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 3.35 | 6.65 | 5.00 | 3.15 | 0.00 | 0.00% | 0.02 | 4 | 824 | 0.62 | 0.23 | 0.01 | -0.54 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 317.50 | 2.56 | 6.00 | 4.28 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 670 | 0.62 | 0.20 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 320.00 | 2.64 | 5.00 | 3.82 | 2.24 | 0.00 | 0.00% | 0.01 | 3 | 3,060 | 0.62 | 0.17 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 322.50 | 1.21 | 4.90 | 3.06 | 1.88 | 0.00 | 0.00% | 0.01 | 1 | 217 | 0.62 | 0.15 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 0.66 | 3.00 | 1.83 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1,869 | 0.61 | 0.13 | 0.01 | -0.35 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 327.50 | 0.20 | 2.50 | 1.35 | 1.28 | 0.00 | 0.00% | 0.00 | 1 | 172 | 0.62 | 0.11 | 0.01 | -0.31 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 330.00 | 1.00 | 3.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 1,622 | 0.61 | 0.09 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 332.50 | 0.45 | 3.45 | 1.95 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.61 | 0.07 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 335.00 | 0.01 | 3.00 | 1.51 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 0.61 | 0.06 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 337.50 | 0.01 | 2.98 | 1.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.61 | 0.05 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 340.00 | 0.34 | 1.20 | 0.77 | 0.48 | 0.00 | 0.00% | 0.00 | 12 | 2,441 | 0.60 | 0.04 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 342.50 | 0.13 | 2.39 | 1.26 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.58 | 0.03 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 345.00 | 0.10 | 2.37 | 1.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 0.60 | 0.03 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 347.50 | 0.10 | 1.50 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.58 | 0.02 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 350.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 8 | 1,922 | 0.61 | 0.02 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 352.50 | 0.05 | 1.50 | 0.78 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,556 | 0.63 | 0.02 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 355.00 | 0.03 | 2.32 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.64 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 357.50 | 0.01 | 2.29 | 1.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.63 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 360.00 | 0.05 | 0.70 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 948 | 0.64 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 362.50 | 0.02 | 2.22 | 1.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.69 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 365.00 | 0.01 | 2.20 | 1.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,932 | 0.68 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 367.50 | 0.02 | 2.19 | 1.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.66 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 370.00 | 0.01 | 2.18 | 1.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,651 | 0.69 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 372.50 | 0.01 | 2.17 | 1.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.68 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 375.00 | 0.01 | 2.16 | 1.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 0.76 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 377.50 | 0.01 | 2.16 | 1.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.75 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,820 | 0.71 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 382.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.72 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 387.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,557 | 0.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 392.50 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 397.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 402.50 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 407.50 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.10 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.24 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,578 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.46 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 400 | 1,417 | 1.14 | -0.01 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 215.00 | 0.02 | 2.29 | 1.16 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 965 | 1.10 | -0.01 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 2.32 | 1.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 507 | 1.07 | -0.02 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 225.00 | 0.03 | 2.36 | 1.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.01 | -0.02 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 230.00 | 0.06 | 2.40 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.00 | -0.03 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 235.00 | 0.10 | 2.45 | 1.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,018 | 0.97 | -0.04 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 240.00 | 0.09 | 2.52 | 1.31 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.92 | -0.05 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 245.00 | 0.08 | 2.60 | 1.34 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 966 | 0.86 | -0.06 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 250.00 | 0.15 | 1.90 | 1.03 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2,714 | 0.83 | -0.08 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 252.50 | 0.18 | 2.79 | 1.49 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.81 | -0.09 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 255.00 | 0.10 | 2.84 | 1.47 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,126 | 0.79 | -0.10 | 0.01 | -0.45 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 0.10 | 2.94 | 1.52 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.78 | -0.11 | 0.01 | -0.48 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 0.11 | 2.63 | 1.37 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 694 | 0.76 | -0.12 | 0.01 | -0.50 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 0.31 | 2.63 | 1.47 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.75 | -0.13 | 0.01 | -0.52 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 0.02 | 3.20 | 1.61 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1,303 | 0.74 | -0.15 | 0.01 | -0.54 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 0.15 | 3.50 | 1.83 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.73 | -0.16 | 0.01 | -0.57 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 270.00 | 0.23 | 3.10 | 1.67 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 0.72 | -0.18 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 272.50 | 0.48 | 3.95 | 2.22 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.71 | -0.20 | 0.01 | -0.62 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 0.02 | 4.10 | 2.06 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.70 | -0.23 | 0.01 | -0.64 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 277.50 | 0.53 | 4.45 | 2.49 | 4.90 | 0.00 | 0.00% | 0.01 | 3 | 295 | 0.69 | -0.25 | 0.01 | -0.67 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 0.95 | 4.80 | 2.88 | 5.32 | 0.00 | 0.00% | 0.01 | 1 | 1,363 | 0.68 | -0.28 | 0.01 | -0.69 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 282.50 | 1.45 | 5.20 | 3.33 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.68 | -0.32 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 2.06 | 5.70 | 3.88 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.68 | -0.35 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 287.50 | 2.66 | 6.30 | 4.48 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.67 | -0.39 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 290.00 | 3.35 | 6.95 | 5.15 | 9.52 | 0.00 | 0.00% | 0.02 | 0 | 1,341 | 0.67 | -0.42 | 0.02 | -0.76 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 292.50 | 4.20 | 7.65 | 5.93 | 10.25 | 0.00 | 0.00% | 0.02 | 1 | 319 | 0.66 | -0.46 | 0.02 | -0.77 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 5.10 | 8.50 | 6.80 | 11.96 | 0.00 | 0.00% | 0.02 | 0 | 750 | 0.66 | -0.50 | 0.02 | -0.77 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 297.50 | 6.10 | 9.40 | 7.75 | 12.90 | 0.00 | 0.00% | 0.03 | 1 | 853 | 0.65 | -0.54 | 0.02 | -0.76 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 300.00 | 7.20 | 10.45 | 8.83 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 1,252 | 0.64 | -0.57 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 302.50 | 7.75 | 11.70 | 9.73 | 16.10 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.64 | -0.61 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 9.70 | 12.70 | 11.20 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 517 | 0.65 | -0.64 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 307.50 | 11.10 | 14.00 | 12.55 | 18.60 | 0.00 | 0.00% | 0.04 | 0 | 331 | 0.64 | -0.68 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 12.60 | 15.40 | 14.00 | 21.55 | 0.00 | 0.00% | 0.05 | 0 | 759 | 0.63 | -0.71 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 312.50 | 12.80 | 16.90 | 14.85 | 22.55 | 0.00 | 0.00% | 0.05 | 1 | 441 | 0.64 | -0.74 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 13.80 | 20.60 | 17.20 | 24.75 | 0.00 | 0.00% | 0.05 | 0 | 860 | 0.63 | -0.77 | 0.01 | -0.54 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 317.50 | 15.60 | 22.30 | 18.95 | 27.80 | 0.00 | 0.00% | 0.06 | 0 | 532 | 0.65 | -0.80 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 320.00 | 17.45 | 24.10 | 20.78 | 27.95 | 0.00 | 0.00% | 0.06 | 0 | 1,710 | 0.67 | -0.83 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 322.50 | 19.40 | 26.00 | 22.70 | 31.04 | 0.00 | 0.00% | 0.07 | 0 | 612 | 0.72 | -0.85 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 21.45 | 27.95 | 24.70 | 32.50 | 0.00 | 0.00% | 0.08 | 0 | 819 | 0.64 | -0.87 | 0.01 | -0.35 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 327.50 | 22.65 | 31.00 | 26.83 | 36.00 | 0.00 | 0.00% | 0.08 | 0 | 188 | 0.70 | -0.89 | 0.01 | -0.31 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 330.00 | 24.50 | 33.15 | 28.83 | 39.00 | 0.00 | 0.00% | 0.09 | 0 | 2,093 | 0.75 | -0.91 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 332.50 | 26.70 | 35.35 | 31.03 | 37.61 | 0.00 | 0.00% | 0.09 | 0 | 165 | 0.76 | -0.93 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 335.00 | 29.80 | 37.45 | 33.63 | 42.70 | 0.00 | 0.00% | 0.10 | 0 | 1,840 | 0.67 | -0.94 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 337.50 | 31.25 | 39.85 | 35.55 | 47.85 | 0.00 | 0.00% | 0.11 | 0 | 177 | 0.79 | -0.95 | 0.00 | -0.17 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 340.00 | 33.65 | 42.20 | 37.93 | 48.00 | 0.00 | 0.00% | 0.11 | 0 | 1,283 | 0.67 | -0.96 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 342.50 | 36.00 | 44.20 | 40.10 | 38.40 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.83 | -0.97 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 345.00 | 38.40 | 46.70 | 42.55 | 52.08 | 0.00 | 0.00% | 0.12 | 0 | 641 | 0.85 | -0.97 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 347.50 | 40.80 | 49.05 | 44.93 | 55.45 | 0.00 | 0.00% | 0.13 | 0 | 91 | 0.87 | -0.98 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 350.00 | 43.15 | 51.80 | 47.48 | 57.77 | 0.00 | 0.00% | 0.14 | 0 | 968 | 0.89 | -0.98 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 352.50 | 45.70 | 54.25 | 49.98 | 59.66 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.91 | -0.98 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 355.00 | 48.40 | 56.70 | 52.55 | 62.26 | 0.00 | 0.00% | 0.15 | 0 | 285 | 0.92 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 357.50 | 50.60 | 58.85 | 54.73 | 61.70 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.96 | -0.99 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 360.00 | 53.00 | 61.65 | 57.33 | 66.79 | 0.00 | 0.00% | 0.16 | 0 | 294 | 0.97 | -0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 362.50 | 55.55 | 63.75 | 59.65 | 69.61 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 365.00 | 58.05 | 66.60 | 62.33 | 69.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.02 | -0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 367.50 | 60.55 | 69.10 | 64.83 | 66.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 370.00 | 63.05 | 71.60 | 67.33 | 65.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 372.50 | 65.55 | 74.10 | 69.83 | 65.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 375.00 | 68.05 | 76.25 | 72.15 | 80.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 377.50 | 70.55 | 78.80 | 74.68 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 380.00 | 73.05 | 81.30 | 77.18 | 75.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 382.50 | 75.55 | 83.80 | 79.68 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 385.00 | 78.05 | 86.30 | 82.18 | 87.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 387.50 | 80.55 | 88.80 | 84.68 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 390.00 | 83.05 | 91.30 | 87.18 | 43.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:05 PM EST |
| 392.50 | 85.55 | 93.80 | 89.68 | 45.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:05 PM EST |
| 395.00 | 88.05 | 96.30 | 92.18 | 47.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:05 PM EST |
| 397.50 | 90.55 | 99.10 | 94.83 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 400.00 | 93.05 | 101.60 | 97.33 | 72.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:05 PM EST |
| 402.50 | 95.55 | 104.10 | 99.83 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 405.00 | 98.05 | 106.60 | 102.33 | 62.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:05 PM EST |
| 407.50 | 100.55 | 109.10 | 104.83 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 410.00 | 103.05 | 111.60 | 107.33 | 108.28 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 415.00 | 108.05 | 116.60 | 112.33 | 89.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:05 PM EST |
| 420.00 | 113.05 | 121.60 | 117.33 | 90.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:05 PM EST |
| 425.00 | 118.05 | 126.60 | 122.33 | 81.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:05 PM EST |
| 430.00 | 123.05 | 131.60 | 127.33 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 435.00 | 128.05 | 136.60 | 132.33 | 79.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:05 PM EST |
| 440.00 | 133.05 | 141.60 | 137.33 | 64.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:05 PM EST |
| 445.00 | 138.05 | 146.60 | 142.33 | 112.41 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:05 PM EST |
| 450.00 | 143.05 | 151.60 | 147.33 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 455.00 | 148.05 | 156.60 | 152.33 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 460.00 | 153.05 | 161.60 | 157.33 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 465.00 | 158.05 | 166.60 | 162.33 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 470.00 | 163.05 | 171.60 | 167.33 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 475.00 | 168.05 | 176.60 | 172.33 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 480.00 | 173.05 | 181.60 | 177.33 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 485.00 | 178.05 | 186.60 | 182.33 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 490.00 | 183.05 | 191.60 | 187.33 | % | 0.38 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 495.00 | 188.05 | 196.60 | 192.33 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 500.00 | 193.05 | 201.60 | 197.33 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 505.00 | 198.05 | 206.60 | 202.33 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 510.00 | 203.05 | 211.60 | 207.33 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 515.00 | 208.05 | 216.60 | 212.33 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 520.00 | 213.05 | 221.60 | 217.33 | % | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |