Options Chain for APPLE INC COM (AAPL) - $348.91 as of 10/30/2026 10:00:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 233.90 | 236.90 | 235.40 | 236.95 | 0.00 | 0.00% | 2.14 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 120.00 | 223.90 | 226.95 | 225.43 | % | 1.88 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 125.00 | 218.95 | 221.55 | 220.25 | % | 1.76 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 130.00 | 213.90 | 216.95 | 215.43 | % | 1.66 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 135.00 | 208.90 | 211.95 | 210.43 | % | 1.56 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 140.00 | 203.90 | 207.10 | 205.50 | 207.00 | 0.00 | 0.00% | 1.47 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 145.00 | 198.95 | 202.00 | 200.48 | % | 1.38 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 150.00 | 193.90 | 196.95 | 195.43 | % | 1.30 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 155.00 | 188.90 | 191.95 | 190.43 | 194.20 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 160.00 | 183.95 | 186.70 | 185.33 | 179.25 | 0.00 | 0.00% | 1.16 | 0 | 12 | 2.20 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:54 PM EST |
| 165.00 | 178.95 | 181.60 | 180.28 | % | 1.09 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 170.00 | 173.95 | 176.95 | 175.45 | 172.55 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:54 PM EST |
| 175.00 | 168.95 | 171.80 | 170.38 | % | 0.97 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 180.00 | 163.95 | 167.00 | 165.48 | 169.70 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 185.00 | 158.95 | 162.25 | 160.60 | % | 0.87 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 190.00 | 153.95 | 157.20 | 155.58 | 157.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 195.00 | 148.95 | 152.20 | 150.58 | 146.78 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:54 PM EST |
| 200.00 | 143.95 | 147.25 | 145.60 | 137.31 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/29/2026 3:59:54 PM EST |
| 205.00 | 138.95 | 141.85 | 140.40 | 140.00 | 0.00 | 0.00% | 0.68 | 0 | 99 | 1.58 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:54 PM EST |
| 210.00 | 134.05 | 137.00 | 135.53 | 137.15 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 215.00 | 129.00 | 132.10 | 130.55 | 132.20 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 220.00 | 124.00 | 126.95 | 125.48 | 127.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 225.00 | 119.00 | 122.25 | 120.63 | 122.20 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 230.00 | 114.00 | 117.30 | 115.65 | % | 0.50 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:54 PM EST | |||
| 235.00 | 109.00 | 112.15 | 110.58 | 108.72 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 240.00 | 104.10 | 107.10 | 105.60 | 107.45 | 0.00 | 0.00% | 0.44 | 0 | 102 | 1.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 245.00 | 99.05 | 102.35 | 100.70 | 99.99 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.12 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 250.00 | 94.05 | 96.90 | 95.48 | 100.68 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 255.00 | 89.10 | 92.20 | 90.65 | 92.30 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 260.00 | 84.10 | 87.15 | 85.63 | 86.32 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.97 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 265.00 | 79.15 | 82.25 | 80.70 | 85.67 | 0.00 | 0.00% | 0.30 | 0 | 53 | 0.92 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 270.00 | 74.15 | 76.95 | 75.55 | 79.69 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.90 | 1.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 275.00 | 69.15 | 72.30 | 70.73 | 74.74 | 0.00 | 0.00% | 0.26 | 0 | 84 | 0.82 | 1.00 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 280.00 | 64.45 | 67.30 | 65.88 | 66.10 | 0.00 | 0.00% | 0.24 | 0 | 227 | 0.75 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 285.00 | 59.30 | 61.95 | 60.63 | 62.79 | -1.80 | -2.79% | 0.21 | 36 | 74 | 0.70 | 0.99 | 0.00 | -0.05 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 290.00 | 54.35 | 57.05 | 55.70 | 60.79 | 0.00 | 0.00% | 0.19 | 0 | 98 | 0.68 | 0.98 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 295.00 | 49.45 | 52.20 | 50.83 | 55.68 | 0.00 | 0.00% | 0.17 | 0 | 492 | 0.64 | 0.98 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 297.50 | 47.05 | 49.70 | 48.38 | 48.84 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.60 | 0.97 | 0.00 | -0.09 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 300.00 | 45.10 | 47.40 | 46.25 | 47.22 | -2.12 | -4.30% | 0.15 | 1 | 334 | 0.58 | 0.97 | 0.00 | -0.10 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 302.50 | 42.20 | 45.10 | 43.65 | 44.36 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.58 | 0.96 | 0.00 | -0.11 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 305.00 | 39.85 | 42.50 | 41.18 | 45.41 | 0.00 | 0.00% | 0.14 | 0 | 281 | 0.56 | 0.96 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 307.50 | 37.55 | 40.15 | 38.85 | % | 0.13 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.12 | 10/29/2026 3:59:54 PM EST | |||
| 310.00 | 35.00 | 37.80 | 36.40 | 40.05 | 0.00 | 0.00% | 0.12 | 0 | 661 | 0.50 | 0.94 | 0.00 | -0.14 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 312.50 | 33.10 | 35.50 | 34.30 | 35.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | 0.93 | 0.00 | -0.15 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 315.00 | 30.55 | 33.20 | 31.88 | 35.15 | 0.00 | 0.00% | 0.10 | 0 | 461 | 0.46 | 0.92 | 0.01 | -0.16 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 317.50 | 28.35 | 30.95 | 29.65 | 32.80 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.38 | 0.91 | 0.01 | -0.17 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 320.00 | 26.45 | 28.90 | 27.68 | 30.65 | 0.00 | 0.00% | 0.09 | 0 | 283 | 0.32 | 0.89 | 0.01 | -0.18 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 322.50 | 24.20 | 26.65 | 25.43 | 29.45 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.31 | 0.88 | 0.01 | -0.20 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 325.00 | 21.85 | 24.55 | 23.20 | 24.36 | -3.04 | -11.10% | 0.07 | 1 | 627 | 0.33 | 0.86 | 0.01 | -0.21 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 327.50 | 20.05 | 22.55 | 21.30 | 21.65 | -3.59 | -14.23% | 0.07 | 2 | 2 | 0.32 | 0.84 | 0.01 | -0.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 330.00 | 18.10 | 20.45 | 19.28 | 23.02 | 0.00 | 0.00% | 0.06 | 0 | 528 | 0.32 | 0.81 | 0.01 | -0.24 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 332.50 | 16.30 | 18.70 | 17.50 | 19.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.35 | 0.78 | 0.01 | -0.25 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 335.00 | 15.50 | 16.85 | 16.18 | 19.15 | 0.00 | 0.00% | 0.05 | 0 | 569 | 0.33 | 0.75 | 0.01 | -0.27 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 337.50 | 13.75 | 14.75 | 14.25 | 15.55 | -0.63 | -3.90% | 0.04 | 17 | 26 | 0.32 | 0.71 | 0.02 | -0.28 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 340.00 | 12.15 | 12.65 | 12.40 | 12.99 | -1.26 | -8.85% | 0.04 | 20 | 1,436 | 0.32 | 0.68 | 0.02 | -0.29 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 342.50 | 10.55 | 11.30 | 10.93 | 10.90 | -1.85 | -14.51% | 0.03 | 1 | 47 | 0.31 | 0.64 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 345.00 | 9.15 | 9.70 | 9.43 | 9.00 | -2.05 | -18.56% | 0.03 | 19 | 1,864 | 0.31 | 0.59 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 347.50 | 7.80 | 8.40 | 8.10 | 8.05 | -2.15 | -21.08% | 0.02 | 18 | 104 | 0.31 | 0.55 | 0.02 | -0.31 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 350.00 | 6.60 | 7.15 | 6.88 | 6.57 | -1.78 | -21.32% | 0.02 | 10 | 1,743 | 0.30 | 0.50 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 352.50 | 5.50 | 6.05 | 5.78 | 5.78 | -2.07 | -26.37% | 0.02 | 45 | 65 | 0.29 | 0.45 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 355.00 | 4.65 | 5.05 | 4.85 | 4.79 | -1.05 | -17.98% | 0.01 | 97 | 1,238 | 0.29 | 0.41 | 0.02 | -0.29 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 357.50 | 3.80 | 4.20 | 4.00 | 3.95 | -1.22 | -23.60% | 0.01 | 80 | 160 | 0.29 | 0.36 | 0.02 | -0.27 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 360.00 | 3.05 | 3.40 | 3.23 | 3.25 | -0.66 | -16.88% | 0.01 | 48 | 5,410 | 0.29 | 0.32 | 0.02 | -0.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 362.50 | 2.51 | 2.91 | 2.71 | 2.48 | -1.12 | -31.12% | 0.01 | 4 | 107 | 0.29 | 0.27 | 0.02 | -0.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 365.00 | 1.98 | 2.25 | 2.12 | 2.06 | -0.57 | -21.68% | 0.01 | 45 | 2,088 | 0.28 | 0.23 | 0.02 | -0.21 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 367.50 | 1.55 | 1.73 | 1.64 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.28 | 0.19 | 0.01 | -0.19 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 370.00 | 1.16 | 1.39 | 1.28 | 1.41 | -0.07 | -4.73% | 0.00 | 6 | 2,513 | 0.28 | 0.16 | 0.01 | -0.16 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 372.50 | 0.88 | 1.05 | 0.97 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.27 | 0.13 | 0.01 | -0.14 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 375.00 | 0.65 | 0.83 | 0.74 | 0.70 | -0.35 | -33.34% | 0.00 | 2 | 1,221 | 0.27 | 0.11 | 0.01 | -0.12 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 377.50 | 0.47 | 0.67 | 0.57 | 0.86 | +0.10 | +13.16% | 0.00 | 1 | 62 | 0.27 | 0.09 | 0.01 | -0.10 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 380.00 | 0.38 | 0.52 | 0.45 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2,645 | 0.27 | 0.07 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 382.50 | 0.27 | 0.47 | 0.37 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.27 | 0.05 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 385.00 | 0.20 | 0.37 | 0.29 | 0.29 | -0.10 | -25.65% | 0.00 | 1 | 930 | 0.28 | 0.04 | 0.00 | -0.06 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 387.50 | 0.02 | 0.41 | 0.22 | % | 0.00 | 0 | 0 | EST | |||||||
| 390.00 | 0.07 | 0.19 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 6 | 585 | 0.28 | 0.03 | 0.00 | -0.04 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 395.00 | 0.03 | 0.25 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 1 | 140 | 0.28 | 0.02 | 0.00 | -0.03 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 400.00 | 0.02 | 0.17 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 203 | 0.28 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 405.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.31 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 415.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.33 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.44 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/29/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 230.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 235.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 240.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 255.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 260.00 | 0.02 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 265.00 | 0.02 | 0.27 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.56 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 270.00 | 0.03 | 0.30 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.52 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 275.00 | 0.04 | 0.33 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.48 | 0.00 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 280.00 | 0.05 | 0.38 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.47 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 285.00 | 0.14 | 0.24 | 0.19 | 0.22 | +0.08 | +57.15% | 0.00 | 7 | 121 | 0.46 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 290.00 | 0.23 | 0.31 | 0.27 | 0.27 | +0.07 | +35.00% | 0.00 | 8 | 289 | 0.44 | -0.02 | 0.00 | -0.06 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 295.00 | 0.15 | 0.42 | 0.29 | 0.35 | +0.09 | +34.62% | 0.00 | 4 | 259 | 0.42 | -0.02 | 0.00 | -0.08 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 297.50 | 0.35 | 0.55 | 0.45 | 0.42 | % | 0.00 | 9 | 0 | 0.42 | -0.03 | 0.00 | -0.09 | 10/30/2026 | 10/29/2026 3:59:54 PM EST | |
| 300.00 | 0.45 | 0.56 | 0.51 | 0.40 | +0.04 | +11.12% | 0.00 | 123 | 1,179 | 0.41 | -0.03 | 0.00 | -0.10 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 302.50 | 0.46 | 0.69 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.04 | 0.00 | -0.11 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 305.00 | 0.60 | 0.76 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 4 | 526 | 0.39 | -0.04 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 307.50 | 0.70 | 0.88 | 0.79 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.05 | 0.00 | -0.12 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 310.00 | 0.86 | 1.01 | 0.94 | 0.89 | +0.29 | +48.34% | 0.00 | 12 | 1,033 | 0.38 | -0.06 | 0.00 | -0.14 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 312.50 | 1.02 | 1.22 | 1.12 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.07 | 0.00 | -0.15 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 315.00 | 1.24 | 1.39 | 1.32 | 1.39 | +0.48 | +52.75% | 0.00 | 1,019 | 913 | 0.37 | -0.08 | 0.01 | -0.16 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 317.50 | 1.45 | 1.68 | 1.57 | 1.67 | +0.57 | +51.82% | 0.00 | 6 | 211 | 0.36 | -0.09 | 0.01 | -0.17 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 320.00 | 1.74 | 1.93 | 1.84 | 1.95 | +0.66 | +51.17% | 0.01 | 9 | 1,482 | 0.35 | -0.11 | 0.01 | -0.18 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 322.50 | 2.07 | 2.31 | 2.19 | 2.33 | +0.88 | +60.69% | 0.01 | 70 | 168 | 0.35 | -0.12 | 0.01 | -0.20 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 325.00 | 2.46 | 2.67 | 2.57 | 2.60 | +0.73 | +39.04% | 0.01 | 1,107 | 1,170 | 0.35 | -0.14 | 0.01 | -0.21 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 327.50 | 2.93 | 3.30 | 3.12 | 3.15 | +0.88 | +38.77% | 0.01 | 47 | 20 | 0.34 | -0.16 | 0.01 | -0.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 330.00 | 3.35 | 3.65 | 3.50 | 3.55 | +0.93 | +35.50% | 0.01 | 141 | 1,186 | 0.34 | -0.19 | 0.01 | -0.24 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 332.50 | 4.00 | 4.45 | 4.23 | 4.15 | +1.19 | +40.21% | 0.01 | 8 | 82 | 0.34 | -0.22 | 0.01 | -0.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 335.00 | 4.70 | 5.10 | 4.90 | 4.85 | +1.25 | +34.73% | 0.01 | 4 | 1,301 | 0.33 | -0.25 | 0.01 | -0.27 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 337.50 | 5.50 | 5.90 | 5.70 | 5.80 | +1.55 | +36.48% | 0.02 | 12 | 73 | 0.32 | -0.29 | 0.02 | -0.28 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 340.00 | 6.10 | 6.75 | 6.43 | 6.50 | +1.45 | +28.72% | 0.02 | 38 | 2,232 | 0.32 | -0.32 | 0.02 | -0.29 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 342.50 | 7.25 | 7.80 | 7.53 | 7.48 | +1.68 | +28.97% | 0.02 | 10 | 41 | 0.32 | -0.36 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 345.00 | 8.30 | 8.85 | 8.58 | 8.56 | +1.83 | +27.20% | 0.02 | 152 | 2,256 | 0.31 | -0.41 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 347.50 | 9.45 | 10.10 | 9.78 | 9.70 | +1.95 | +25.17% | 0.03 | 42 | 270 | 0.31 | -0.45 | 0.02 | -0.31 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 350.00 | 10.35 | 11.45 | 10.90 | 10.50 | +1.55 | +17.32% | 0.03 | 12 | 653 | 0.30 | -0.50 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 352.50 | 11.85 | 12.80 | 12.33 | 13.00 | +2.97 | +29.62% | 0.03 | 12 | 23 | 0.30 | -0.55 | 0.02 | -0.30 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 355.00 | 13.25 | 14.40 | 13.83 | 14.00 | +3.10 | +28.44% | 0.04 | 2 | 299 | 0.30 | -0.59 | 0.02 | -0.29 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 357.50 | 14.75 | 16.25 | 15.50 | 12.61 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.64 | 0.02 | -0.27 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 360.00 | 16.25 | 18.60 | 17.43 | 17.87 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.29 | -0.68 | 0.02 | -0.25 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 362.50 | 18.25 | 20.60 | 19.43 | % | 0.05 | 0 | 0 | 0.28 | -0.73 | 0.02 | -0.23 | 10/29/2026 3:59:54 PM EST | |||
| 365.00 | 20.20 | 22.65 | 21.43 | 17.85 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.28 | -0.77 | 0.02 | -0.21 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 367.50 | 22.30 | 25.15 | 23.73 | 19.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.28 | -0.81 | 0.01 | -0.19 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 370.00 | 24.55 | 27.00 | 25.78 | 26.00 | +3.50 | +15.56% | 0.07 | 16 | 98 | 0.25 | -0.84 | 0.01 | -0.16 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 372.50 | 26.55 | 29.55 | 28.05 | 24.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | -0.87 | 0.01 | -0.14 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 375.00 | 29.05 | 31.70 | 30.38 | 25.77 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.37 | -0.89 | 0.01 | -0.12 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 377.50 | 31.40 | 34.15 | 32.78 | 28.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.29 | -0.91 | 0.01 | -0.10 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 380.00 | 33.55 | 36.50 | 35.03 | 30.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.93 | 0.01 | -0.09 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 382.50 | 36.00 | 38.95 | 37.48 | % | 0.10 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.07 | 10/29/2026 3:59:54 PM EST | |||
| 385.00 | 38.25 | 41.35 | 39.80 | 35.80 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.43 | -0.96 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 387.50 | 40.70 | 43.85 | 42.28 | % | 0.11 | 0 | 0 | EST | |||||||
| 390.00 | 43.35 | 46.30 | 44.83 | 43.04 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 395.00 | 48.15 | 51.30 | 49.73 | 47.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 400.00 | 53.00 | 56.30 | 54.65 | 55.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 405.00 | 58.15 | 61.30 | 59.73 | 59.83 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 410.00 | 63.30 | 66.25 | 64.78 | 63.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 415.00 | 68.30 | 71.30 | 69.80 | 72.79 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |