Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $88.82 as of 11/6/2026 2:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.15 | 36.80 | 34.98 | % | 0.64 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 60.00 | 27.95 | 31.10 | 29.53 | % | 0.49 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 65.00 | 22.95 | 26.80 | 24.88 | % | 0.38 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 70.00 | 17.95 | 21.85 | 19.90 | % | 0.28 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 75.00 | 13.00 | 16.35 | 14.68 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 78.00 | 10.70 | 12.90 | 11.80 | % | 0.15 | 0 | 0 | 1.05 | 0.98 | 0.01 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 79.00 | 9.80 | 12.25 | 11.03 | % | 0.14 | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 80.00 | 8.65 | 11.25 | 9.95 | 13.02 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.03 | 0.94 | 0.02 | -0.05 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 81.00 | 7.95 | 10.30 | 9.13 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | 0.92 | 0.02 | -0.06 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 82.00 | 7.00 | 9.35 | 8.18 | 9.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | 0.90 | 0.03 | -0.08 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 83.00 | 6.10 | 8.50 | 7.30 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.89 | 0.87 | 0.03 | -0.09 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 84.00 | 5.25 | 7.60 | 6.43 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.84 | 0.83 | 0.04 | -0.11 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 85.00 | 4.40 | 6.80 | 5.60 | 6.00 | -9.03 | -60.08% | 0.07 | 2 | 3 | 0.81 | 0.79 | 0.05 | -0.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 86.00 | 4.05 | 5.45 | 4.75 | 5.25 | % | 0.06 | 2 | 0 | 0.47 | 0.75 | 0.05 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 87.00 | 2.92 | 5.30 | 4.11 | 4.45 | % | 0.05 | 2 | 0 | 0.76 | 0.69 | 0.06 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 88.00 | 2.95 | 3.65 | 3.30 | 3.80 | % | 0.04 | 2 | 0 | 0.47 | 0.63 | 0.06 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 89.00 | 2.27 | 3.05 | 2.66 | 3.00 | +0.05 | +1.70% | 0.03 | 5 | 4 | 0.46 | 0.57 | 0.07 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 90.00 | 2.21 | 2.50 | 2.36 | 2.18 | -0.12 | -5.22% | 0.03 | 77 | 8 | 0.50 | 0.50 | 0.07 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 91.00 | 1.30 | 2.02 | 1.66 | 1.93 | -0.07 | -3.50% | 0.02 | 93 | 59 | 0.44 | 0.43 | 0.07 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 92.00 | 1.38 | 1.63 | 1.51 | 1.63 | +0.03 | +1.88% | 0.02 | 534 | 16 | 0.49 | 0.36 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 93.00 | 1.11 | 1.27 | 1.19 | 1.20 | -0.13 | -9.78% | 0.01 | 843 | 55 | 0.49 | 0.29 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 94.00 | 0.85 | 1.00 | 0.93 | 1.00 | -0.03 | -2.92% | 0.01 | 35 | 89 | 0.49 | 0.24 | 0.06 | -0.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 95.00 | 0.42 | 0.80 | 0.61 | 0.57 | -0.14 | -19.72% | 0.01 | 137 | 75 | 0.46 | 0.19 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 96.00 | 0.31 | 0.55 | 0.43 | 0.55 | +0.02 | +3.78% | 0.00 | 23 | 95 | 0.45 | 0.15 | 0.04 | -0.09 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 97.00 | 0.20 | 0.49 | 0.35 | 0.37 | -0.05 | -11.91% | 0.00 | 15 | 31 | 0.46 | 0.11 | 0.03 | -0.07 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 98.00 | 0.14 | 0.51 | 0.33 | 0.22 | -0.16 | -42.11% | 0.00 | 79 | 78 | 0.49 | 0.08 | 0.03 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 99.00 | 0.06 | 0.30 | 0.18 | 0.20 | -1.05 | -84.00% | 0.00 | 3 | 58 | 0.46 | 0.06 | 0.02 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 100.00 | 0.04 | 0.19 | 0.12 | 0.14 | -0.17 | -54.84% | 0.00 | 169 | 149 | 0.45 | 0.05 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.59 | 0.03 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 1.54 | 0.77 | 0.07 | -0.26 | -78.79% | 0.01 | 24 | 39 | 0.72 | 0.02 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.33 | -97.06% | 0.00 | 6 | 40 | 0.77 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 104.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.78 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.75 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 107.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 152 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 1.02 | 0.51 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 112.00 | 0.00 | 1.39 | 0.70 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 1.60 | 0.80 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.18 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 33 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 78.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.01 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 79.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | -0.03 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 80.00 | 0.05 | 0.42 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 3 | 13 | 0.55 | -0.06 | 0.02 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 81.00 | 0.12 | 0.39 | 0.26 | 0.20 | -0.26 | -56.53% | 0.00 | 1 | 64 | 0.53 | -0.08 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 82.00 | 0.10 | 0.35 | 0.23 | 0.29 | -0.41 | -58.58% | 0.00 | 6 | 94 | 0.47 | -0.10 | 0.03 | -0.08 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 83.00 | 0.29 | 0.70 | 0.50 | 0.30 | -0.27 | -47.37% | 0.01 | 9 | 38 | 0.54 | -0.13 | 0.03 | -0.09 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 84.00 | 0.42 | 0.63 | 0.53 | 0.51 | -0.52 | -50.49% | 0.01 | 15 | 32 | 0.49 | -0.17 | 0.04 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 85.00 | 0.66 | 0.81 | 0.74 | 0.75 | -0.55 | -42.31% | 0.01 | 119 | 372 | 0.50 | -0.21 | 0.05 | -0.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 86.00 | 0.73 | 1.04 | 0.89 | 0.98 | -0.63 | -39.13% | 0.01 | 66 | 126 | 0.47 | -0.25 | 0.05 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 87.00 | 1.15 | 1.44 | 1.30 | 1.15 | -0.60 | -34.29% | 0.01 | 56 | 26 | 0.48 | -0.31 | 0.06 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 88.00 | 1.42 | 1.62 | 1.52 | 1.55 | -0.76 | -32.90% | 0.02 | 199 | 143 | 0.47 | -0.37 | 0.06 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 89.00 | 1.82 | 2.02 | 1.92 | 2.05 | -0.71 | -25.73% | 0.02 | 50 | 165 | 0.46 | -0.43 | 0.07 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 90.00 | 2.29 | 2.51 | 2.40 | 2.53 | -0.37 | -12.76% | 0.03 | 34 | 41 | 0.46 | -0.50 | 0.07 | -0.16 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 91.00 | 2.45 | 3.10 | 2.78 | 2.85 | -1.01 | -26.17% | 0.03 | 79 | 37 | 0.42 | -0.57 | 0.07 | -0.15 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 92.00 | 3.00 | 4.50 | 3.75 | 3.25 | -1.41 | -30.26% | 0.04 | 2 | 94 | 0.49 | -0.64 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 93.00 | 3.70 | 5.35 | 4.53 | 3.95 | +2.54 | +180.15% | 0.05 | 2 | 30 | 0.50 | -0.71 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 94.00 | 4.50 | 5.75 | 5.13 | 4.70 | -0.59 | -11.16% | 0.05 | 6 | 33 | 0.47 | -0.76 | 0.06 | -0.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 95.00 | 5.00 | 6.75 | 5.88 | 6.50 | +0.42 | +6.91% | 0.06 | 2 | 34 | 0.72 | -0.81 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 96.00 | 5.30 | 7.75 | 6.53 | 5.49 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.76 | -0.85 | 0.04 | -0.09 | 11/3/2026 | 11/6/2026 4:00:06 PM EST |
| 97.00 | 6.20 | 8.60 | 7.40 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.78 | -0.89 | 0.03 | -0.07 | 10/30/2026 | 11/6/2026 4:00:06 PM EST |
| 98.00 | 7.15 | 9.40 | 8.28 | 8.22 | +2.95 | +55.98% | 0.08 | 4 | 5 | 0.79 | -0.92 | 0.03 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 99.00 | 8.10 | 10.50 | 9.30 | 9.15 | +2.27 | +33.00% | 0.09 | 14 | 9 | 0.86 | -0.94 | 0.02 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 100.00 | 9.00 | 11.45 | 10.23 | 4.67 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.90 | -0.95 | 0.02 | -0.04 | 10/29/2026 | 11/6/2026 4:00:06 PM EST |
| 101.00 | 9.95 | 12.65 | 11.30 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.00 | -0.97 | 0.01 | -0.03 | 10/26/2026 | 11/6/2026 4:00:06 PM EST |
| 102.00 | 10.95 | 13.40 | 12.18 | 9.23 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.98 | -0.98 | 0.01 | -0.02 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 103.00 | 12.40 | 14.35 | 13.38 | 13.18 | -0.18 | -1.35% | 0.13 | 1 | 1 | 1.01 | -0.99 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 104.00 | 12.40 | 14.90 | 13.65 | 14.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 105.00 | 13.80 | 16.40 | 15.10 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 106.00 | 14.95 | 18.10 | 16.53 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 107.00 | 15.30 | 19.10 | 17.20 | 12.22 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 108.00 | 16.95 | 20.10 | 18.53 | 13.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:06 PM EST |
| 109.00 | 18.25 | 20.30 | 19.28 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 110.00 | 18.25 | 22.10 | 20.18 | 10.59 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 111.00 | 19.25 | 22.95 | 21.10 | 11.56 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 112.00 | 20.30 | 24.10 | 22.20 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 113.00 | 21.95 | 25.10 | 23.53 | 13.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 114.00 | 22.45 | 25.90 | 24.18 | 14.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:06 PM EST |
| 115.00 | 24.40 | 27.10 | 25.75 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 116.00 | 24.75 | 27.30 | 26.03 | 26.70 | % | 0.22 | 1 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 117.00 | 26.20 | 28.30 | 27.25 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 120.00 | 28.40 | 32.10 | 30.25 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 125.00 | 33.50 | 37.10 | 35.30 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 130.00 | 38.25 | 42.05 | 40.15 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 135.00 | 43.20 | 47.05 | 45.13 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 140.00 | 49.10 | 52.05 | 50.58 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST |