Options Chain for WORKDAY INC CL A (WDAY) - $200.17 as of 11/6/2026 2:35:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 90.90 | 94.90 | 92.90 | % | 0.93 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 105.00 | 86.00 | 89.90 | 87.95 | % | 0.84 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 110.00 | 80.80 | 84.90 | 82.85 | % | 0.75 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 115.00 | 76.00 | 79.90 | 77.95 | % | 0.68 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 120.00 | 71.00 | 74.90 | 72.95 | % | 0.61 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 125.00 | 66.00 | 69.90 | 67.95 | % | 0.54 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 130.00 | 61.00 | 65.00 | 63.00 | % | 0.48 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 135.00 | 55.90 | 60.00 | 57.95 | % | 0.43 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 140.00 | 51.00 | 55.00 | 53.00 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 145.00 | 45.90 | 50.00 | 47.95 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 150.00 | 41.60 | 45.00 | 43.30 | 50.98 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.04 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 155.00 | 36.10 | 40.10 | 38.10 | 42.70 | +5.00 | +13.27% | 0.25 | 3 | 3 | 1.37 | 0.98 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 157.50 | 33.50 | 37.60 | 35.55 | % | 0.23 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.13 | 11/6/2026 4:00:08 PM EST | |||
| 160.00 | 31.20 | 35.10 | 33.15 | % | 0.21 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.18 | 11/6/2026 4:00:08 PM EST | |||
| 162.50 | 29.50 | 32.60 | 31.05 | % | 0.19 | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.20 | 11/6/2026 4:00:08 PM EST | |||
| 165.00 | 26.10 | 30.20 | 28.15 | % | 0.17 | 0 | 0 | 1.09 | 0.94 | 0.01 | -0.24 | 11/6/2026 4:00:08 PM EST | |||
| 167.50 | 24.30 | 27.70 | 26.00 | % | 0.16 | 0 | 0 | 1.03 | 0.93 | 0.01 | -0.26 | 11/6/2026 4:00:08 PM EST | |||
| 170.00 | 22.20 | 24.70 | 23.45 | 24.45 | % | 0.14 | 35 | 0 | 0.84 | 0.92 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 172.50 | 19.00 | 21.70 | 20.35 | % | 0.12 | 0 | 0 | 0.92 | 0.90 | 0.01 | -0.30 | 11/6/2026 4:00:08 PM EST | |||
| 175.00 | 17.70 | 20.60 | 19.15 | 28.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.88 | 0.87 | 0.01 | -0.33 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 177.50 | 14.50 | 17.90 | 16.20 | % | 0.09 | 0 | 0 | 0.74 | 0.84 | 0.01 | -0.36 | 11/6/2026 4:00:08 PM EST | |||
| 180.00 | 13.60 | 16.60 | 15.10 | 19.68 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | 0.80 | 0.02 | -0.41 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 182.50 | 10.50 | 14.60 | 12.55 | % | 0.07 | 0 | 0 | 0.78 | 0.75 | 0.02 | -0.46 | 11/6/2026 4:00:08 PM EST | |||
| 185.00 | 9.30 | 12.70 | 11.00 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.54 | 0.71 | 0.02 | -0.48 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 187.50 | 6.80 | 11.00 | 8.90 | 23.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | 0.66 | 0.02 | -0.48 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 190.00 | 7.00 | 9.40 | 8.20 | 8.40 | -6.60 | -44.00% | 0.04 | 7 | 1 | 0.59 | 0.61 | 0.03 | -0.46 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 192.50 | 3.70 | 8.00 | 5.85 | 11.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | 0.54 | 0.03 | -0.44 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 195.00 | 2.65 | 5.70 | 4.18 | 5.10 | -9.33 | -64.66% | 0.02 | 28 | 11 | 0.46 | 0.47 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 197.50 | 1.50 | 6.00 | 3.75 | 5.90 | -2.96 | -33.41% | 0.02 | 2 | 4 | 0.51 | 0.38 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 200.00 | 0.50 | 3.60 | 2.05 | 4.70 | -1.70 | -26.57% | 0.01 | 5 | 11 | 0.41 | 0.27 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 202.50 | 0.20 | 5.00 | 2.60 | 3.60 | -1.90 | -34.55% | 0.01 | 6 | 95 | 0.51 | 0.20 | 0.03 | -0.21 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 205.00 | 0.15 | 4.90 | 2.53 | 2.00 | -4.30 | -68.26% | 0.01 | 27 | 83 | 0.56 | 0.12 | 0.02 | -0.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 207.50 | 0.00 | 1.55 | 0.78 | 1.15 | -5.05 | -81.46% | 0.00 | 15 | 96 | 0.56 | 0.07 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 1.25 | -1.40 | -52.83% | 0.00 | 35 | 13 | 0.54 | 0.03 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 212.50 | 0.00 | 1.65 | 0.83 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.69 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 1.05 | -1.45 | -58.00% | 0.00 | 5 | 120 | 0.72 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 0.70 | -2.01 | -74.17% | 0.00 | 3 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 3.00 | 1.50 | 0.40 | -0.60 | -60.00% | 0.01 | 10 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 222.50 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 2.30 | 1.15 | 0.05 | -1.45 | -96.67% | 0.01 | 5 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 227.50 | 0.00 | 1.35 | 0.68 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 232.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 3.60 | 1.80 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 0.80 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 11/6/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.45 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.20 | -1.10 | -84.62% | 0.00 | 12 | 88 | 0.83 | -0.02 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 1.70 | 0.85 | 0.20 | % | 0.01 | 6 | 0 | 1.24 | -0.02 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.55 | -78.58% | 0.00 | 85 | 61 | 0.69 | -0.03 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 162.50 | 0.15 | 1.55 | 0.85 | 0.28 | % | 0.01 | 8 | 0 | 0.86 | -0.04 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.41 | -57.75% | 0.00 | 7 | 11 | 0.69 | -0.06 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 167.50 | 0.00 | 1.10 | 0.55 | 0.28 | -0.37 | -56.93% | 0.00 | 8 | 11 | 0.84 | -0.07 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 3.60 | 1.80 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | -0.08 | 0.01 | -0.26 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 172.50 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.11 | -0.10 | 0.01 | -0.30 | 11/6/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 3.80 | 1.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.04 | -0.13 | 0.01 | -0.33 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 177.50 | 0.00 | 4.90 | 2.45 | 1.01 | -0.28 | -21.71% | 0.01 | 4 | 54 | 1.08 | -0.16 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | 1.38 | +0.68 | +97.15% | 0.01 | 12 | 59 | 0.88 | -0.20 | 0.02 | -0.41 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 182.50 | 0.10 | 4.60 | 2.35 | 1.80 | -0.74 | -29.14% | 0.01 | 1 | 1 | 0.56 | -0.25 | 0.02 | -0.46 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 185.00 | 0.20 | 4.50 | 2.35 | 2.12 | +0.72 | +51.43% | 0.01 | 8 | 4 | 0.50 | -0.29 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 187.50 | 1.00 | 5.50 | 3.25 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.34 | 0.02 | -0.48 | 10/19/2026 | 11/6/2026 4:00:08 PM EST |
| 190.00 | 2.00 | 6.50 | 4.25 | 2.98 | +0.52 | +21.14% | 0.02 | 20 | 25 | 0.55 | -0.39 | 0.03 | -0.46 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 192.50 | 3.10 | 7.50 | 5.30 | 3.60 | -3.48 | -49.16% | 0.03 | 7 | 4 | 0.54 | -0.46 | 0.03 | -0.44 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 195.00 | 5.40 | 8.50 | 6.95 | 6.05 | +1.55 | +34.45% | 0.04 | 5 | 25 | 0.57 | -0.53 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 197.50 | 6.70 | 10.00 | 8.35 | 5.73 | +1.23 | +27.34% | 0.04 | 1 | 6 | 0.56 | -0.62 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 200.00 | 7.50 | 10.20 | 8.85 | 7.12 | -0.55 | -7.18% | 0.04 | 3 | 6 | 0.43 | -0.73 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 202.50 | 10.40 | 12.20 | 11.30 | 8.50 | 0.00 | 0.00% | 0.06 | 13 | 12 | 0.60 | -0.80 | 0.03 | -0.21 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 205.00 | 12.30 | 14.20 | 13.25 | 13.00 | +4.30 | +49.43% | 0.06 | 3 | 15 | 0.61 | -0.88 | 0.02 | -0.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 207.50 | 13.50 | 16.50 | 15.00 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.65 | -0.93 | 0.01 | -0.08 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 210.00 | 15.50 | 18.90 | 17.20 | % | 0.08 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.04 | 11/6/2026 4:00:08 PM EST | |||
| 212.50 | 18.10 | 21.90 | 20.00 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 10/26/2026 | 11/6/2026 4:00:08 PM EST |
| 215.00 | 20.40 | 23.40 | 21.90 | 11.59 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 217.50 | 22.80 | 25.70 | 24.25 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 220.00 | 25.30 | 29.20 | 27.25 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 222.50 | 27.70 | 31.70 | 29.70 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 225.00 | 30.20 | 34.20 | 32.20 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 227.50 | 32.70 | 36.70 | 34.70 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 230.00 | 35.20 | 39.20 | 37.20 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 232.50 | 37.70 | 41.70 | 39.70 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 235.00 | 40.20 | 44.20 | 42.20 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 237.50 | 42.70 | 46.70 | 44.70 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 240.00 | 45.20 | 49.20 | 47.20 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 242.50 | 47.70 | 51.70 | 49.70 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 245.00 | 50.20 | 54.20 | 52.20 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 250.00 | 55.20 | 59.20 | 57.20 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 255.00 | 60.20 | 64.20 | 62.20 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 260.00 | 65.20 | 69.20 | 67.20 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 265.00 | 70.20 | 74.20 | 72.20 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 270.00 | 75.20 | 79.20 | 77.20 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 275.00 | 80.20 | 84.20 | 82.20 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 280.00 | 85.20 | 89.20 | 87.20 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |