Options Chain for WAYFAIR INC CL A (W) - $107.99 as of 10/13/2026 9:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.30 | 55.20 | 53.25 | % | 0.97 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 60.00 | 46.85 | 50.05 | 48.45 | % | 0.81 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 65.00 | 41.95 | 45.15 | 43.55 | % | 0.67 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 10/13/2026 4:00:07 PM EST | |||
| 70.00 | 36.95 | 39.75 | 38.35 | % | 0.55 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.03 | 10/13/2026 4:00:07 PM EST | |||
| 75.00 | 32.25 | 35.45 | 33.85 | % | 0.45 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.05 | 10/13/2026 4:00:07 PM EST | |||
| 80.00 | 27.60 | 31.00 | 29.30 | % | 0.37 | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.07 | 10/13/2026 4:00:07 PM EST | |||
| 85.00 | 23.45 | 26.25 | 24.85 | % | 0.29 | 0 | 0 | 0.76 | 0.88 | 0.01 | -0.09 | 10/13/2026 4:00:07 PM EST | |||
| 88.00 | 21.00 | 23.75 | 22.38 | % | 0.25 | 0 | 0 | 0.77 | 0.85 | 0.01 | -0.10 | 10/13/2026 4:00:07 PM EST | |||
| 89.00 | 20.20 | 22.95 | 21.58 | % | 0.24 | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.10 | 10/13/2026 4:00:07 PM EST | |||
| 90.00 | 19.40 | 22.15 | 20.78 | % | 0.23 | 0 | 0 | 0.77 | 0.83 | 0.01 | -0.11 | 10/13/2026 4:00:07 PM EST | |||
| 91.00 | 18.65 | 21.30 | 19.98 | % | 0.22 | 0 | 0 | 0.76 | 0.81 | 0.01 | -0.11 | 10/13/2026 4:00:07 PM EST | |||
| 92.00 | 17.90 | 20.75 | 19.33 | % | 0.21 | 0 | 0 | 0.77 | 0.80 | 0.01 | -0.11 | 10/13/2026 4:00:07 PM EST | |||
| 93.00 | 17.15 | 20.00 | 18.58 | % | 0.20 | 0 | 0 | 0.77 | 0.79 | 0.01 | -0.12 | 10/13/2026 4:00:07 PM EST | |||
| 94.00 | 16.40 | 19.25 | 17.83 | % | 0.19 | 0 | 0 | 0.77 | 0.77 | 0.01 | -0.12 | 10/13/2026 4:00:07 PM EST | |||
| 95.00 | 15.70 | 18.30 | 17.00 | % | 0.18 | 0 | 0 | 0.76 | 0.76 | 0.01 | -0.12 | 10/13/2026 4:00:07 PM EST | |||
| 96.00 | 15.00 | 17.80 | 16.40 | % | 0.17 | 0 | 0 | 0.76 | 0.74 | 0.01 | -0.13 | 10/13/2026 4:00:07 PM EST | |||
| 97.00 | 14.30 | 16.95 | 15.63 | % | 0.16 | 0 | 0 | 0.75 | 0.73 | 0.01 | -0.13 | 10/13/2026 4:00:07 PM EST | |||
| 98.00 | 13.50 | 16.35 | 14.93 | % | 0.15 | 0 | 0 | 0.75 | 0.71 | 0.01 | -0.13 | 10/13/2026 4:00:07 PM EST | |||
| 99.00 | 13.10 | 15.70 | 14.40 | % | 0.15 | 0 | 0 | 0.76 | 0.70 | 0.02 | -0.14 | 10/13/2026 4:00:07 PM EST | |||
| 100.00 | 12.30 | 14.60 | 13.45 | % | 0.13 | 0 | 0 | 0.73 | 0.68 | 0.02 | -0.14 | 10/13/2026 4:00:07 PM EST | |||
| 101.00 | 11.75 | 13.90 | 12.83 | % | 0.13 | 0 | 0 | 0.72 | 0.67 | 0.02 | -0.14 | 10/13/2026 4:00:07 PM EST | |||
| 102.00 | 11.15 | 13.30 | 12.23 | % | 0.12 | 0 | 0 | 0.72 | 0.65 | 0.02 | -0.14 | 10/13/2026 4:00:07 PM EST | |||
| 103.00 | 11.00 | 12.70 | 11.85 | % | 0.12 | 0 | 0 | 0.74 | 0.63 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 104.00 | 10.60 | 12.10 | 11.35 | % | 0.11 | 0 | 0 | 0.74 | 0.61 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 105.00 | 9.45 | 11.70 | 10.58 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | 0.60 | 0.02 | -0.15 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 106.00 | 9.00 | 11.10 | 10.05 | % | 0.09 | 0 | 0 | 0.72 | 0.58 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 107.00 | 8.55 | 10.50 | 9.53 | 8.21 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | 0.56 | 0.02 | -0.15 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 108.00 | 8.50 | 10.30 | 9.40 | 7.79 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.74 | 0.55 | 0.02 | -0.15 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 109.00 | 8.00 | 9.55 | 8.78 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.73 | 0.53 | 0.02 | -0.15 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 110.00 | 7.15 | 9.15 | 8.15 | 7.77 | +0.17 | +2.24% | 0.07 | 3 | 7 | 0.71 | 0.51 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 111.00 | 6.85 | 8.70 | 7.78 | 6.94 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | 0.49 | 0.02 | -0.15 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 112.00 | 6.65 | 8.25 | 7.45 | 7.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | 0.48 | 0.02 | -0.15 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 113.00 | 6.35 | 7.80 | 7.08 | 6.77 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.72 | 0.46 | 0.02 | -0.15 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 114.00 | 5.65 | 7.45 | 6.55 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | 0.44 | 0.02 | -0.15 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 115.00 | 5.30 | 7.05 | 6.18 | 6.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.71 | 0.43 | 0.02 | -0.15 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 116.00 | 4.95 | 7.65 | 6.30 | 6.00 | -0.62 | -9.37% | 0.05 | 4 | 3 | 0.75 | 0.41 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 117.00 | 5.05 | 6.45 | 5.75 | 5.55 | -0.80 | -12.60% | 0.05 | 7 | 1 | 0.73 | 0.40 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 118.00 | 4.55 | 6.05 | 5.30 | 5.20 | % | 0.04 | 3 | 0 | 0.72 | 0.38 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:07 PM EST | |
| 120.00 | 4.65 | 6.40 | 5.53 | 4.95 | -0.45 | -8.34% | 0.05 | 1 | 5 | 0.78 | 0.35 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 125.00 | 2.94 | 5.00 | 3.97 | % | 0.03 | 0 | 0 | 0.76 | 0.28 | 0.01 | -0.13 | 10/13/2026 4:00:07 PM EST | |||
| 130.00 | 2.17 | 3.30 | 2.74 | % | 0.02 | 0 | 0 | 0.73 | 0.23 | 0.01 | -0.11 | 10/13/2026 4:00:07 PM EST | |||
| 135.00 | 1.26 | 2.54 | 1.90 | % | 0.01 | 0 | 0 | 0.72 | 0.18 | 0.01 | -0.10 | 10/13/2026 4:00:07 PM EST | |||
| 140.00 | 1.05 | 2.42 | 1.74 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.14 | 0.01 | -0.08 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
| 145.00 | 0.66 | 1.85 | 1.26 | % | 0.01 | 0 | 0 | 0.76 | 0.10 | 0.01 | -0.07 | 10/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.76 | 0.38 | 0.37 | +0.22 | +146.67% | 0.01 | 2 | 1 | 1.14 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.03 | 10/13/2026 4:00:07 PM EST | |||
| 75.00 | 0.02 | 1.35 | 0.69 | % | 0.01 | 0 | 0 | 0.75 | -0.05 | 0.00 | -0.05 | 10/13/2026 4:00:07 PM EST | |||
| 80.00 | 0.68 | 1.44 | 1.06 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.81 | -0.08 | 0.01 | -0.07 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 85.00 | 1.02 | 2.73 | 1.88 | % | 0.02 | 0 | 0 | 0.81 | -0.12 | 0.01 | -0.09 | 10/13/2026 4:00:07 PM EST | |||
| 88.00 | 1.68 | 2.73 | 2.21 | 2.51 | % | 0.03 | 2 | 0 | 0.78 | -0.15 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:07 PM EST | |
| 89.00 | 1.90 | 3.10 | 2.50 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | -0.16 | 0.01 | -0.10 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 90.00 | 1.96 | 2.93 | 2.45 | 2.56 | -0.08 | -3.03% | 0.03 | 2 | 19 | 0.75 | -0.17 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 91.00 | 2.22 | 3.05 | 2.64 | 2.64 | -1.33 | -33.51% | 0.03 | 4 | 13 | 0.75 | -0.19 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 92.00 | 2.46 | 3.40 | 2.93 | 2.96 | -0.78 | -20.86% | 0.03 | 4 | 9 | 0.75 | -0.20 | 0.01 | -0.11 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 93.00 | 2.81 | 4.05 | 3.43 | 3.55 | -0.30 | -7.80% | 0.04 | 1 | 6 | 0.78 | -0.21 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 94.00 | 2.90 | 4.40 | 3.65 | 3.85 | -0.37 | -8.77% | 0.04 | 1 | 9 | 0.77 | -0.23 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 95.00 | 3.30 | 4.30 | 3.80 | 3.90 | -0.27 | -6.48% | 0.04 | 2 | 25 | 0.75 | -0.24 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 96.00 | 2.94 | 4.55 | 3.75 | 4.12 | -0.40 | -8.85% | 0.04 | 2 | 22 | 0.72 | -0.26 | 0.01 | -0.13 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 97.00 | 3.80 | 4.75 | 4.28 | 4.44 | -1.06 | -19.28% | 0.04 | 3 | 43 | 0.74 | -0.27 | 0.01 | -0.13 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 98.00 | 3.60 | 5.60 | 4.60 | 5.15 | -0.68 | -11.67% | 0.05 | 8 | 39 | 0.73 | -0.29 | 0.01 | -0.13 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 99.00 | 4.50 | 6.20 | 5.35 | 5.55 | -0.72 | -11.49% | 0.05 | 10 | 15 | 0.77 | -0.30 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 100.00 | 4.90 | 6.20 | 5.55 | 5.90 | -0.82 | -12.21% | 0.06 | 8 | 13 | 0.75 | -0.32 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 101.00 | 5.30 | 6.35 | 5.83 | 6.40 | -0.67 | -9.48% | 0.06 | 40 | 26 | 0.74 | -0.33 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 102.00 | 5.75 | 6.65 | 6.20 | 6.85 | -0.62 | -8.30% | 0.06 | 74 | 21 | 0.73 | -0.35 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 103.00 | 6.15 | 7.75 | 6.95 | 7.14 | -0.75 | -9.51% | 0.07 | 138 | 20 | 0.76 | -0.37 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 104.00 | 6.70 | 8.10 | 7.40 | 7.52 | -1.11 | -12.87% | 0.07 | 102 | 8 | 0.76 | -0.39 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 105.00 | 7.00 | 8.25 | 7.63 | 9.17 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.74 | -0.40 | 0.02 | -0.15 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 106.00 | 7.55 | 8.50 | 8.03 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.73 | -0.42 | 0.02 | -0.15 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 107.00 | 8.10 | 9.95 | 9.03 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.77 | -0.44 | 0.02 | -0.15 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
| 108.00 | 8.55 | 10.40 | 9.48 | 10.18 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.45 | 0.02 | -0.15 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
| 109.00 | 9.15 | 10.45 | 9.80 | % | 0.09 | 0 | 0 | 0.75 | -0.47 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 110.00 | 9.60 | 10.60 | 10.10 | % | 0.09 | 0 | 0 | 0.73 | -0.49 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 111.00 | 10.10 | 11.20 | 10.65 | % | 0.10 | 0 | 0 | 0.72 | -0.51 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 112.00 | 10.85 | 12.55 | 11.70 | % | 0.10 | 0 | 0 | 0.76 | -0.52 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 113.00 | 11.45 | 12.95 | 12.20 | % | 0.11 | 0 | 0 | 0.75 | -0.54 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 114.00 | 12.05 | 13.10 | 12.58 | % | 0.11 | 0 | 0 | 0.73 | -0.56 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 115.00 | 12.50 | 13.60 | 13.05 | % | 0.11 | 0 | 0 | 0.72 | -0.57 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 116.00 | 13.20 | 15.35 | 14.28 | % | 0.12 | 0 | 0 | 0.76 | -0.59 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 117.00 | 13.40 | 16.00 | 14.70 | % | 0.13 | 0 | 0 | 0.74 | -0.60 | 0.02 | -0.15 | 10/13/2026 4:00:07 PM EST | |||
| 118.00 | 14.60 | 15.85 | 15.23 | % | 0.13 | 0 | 0 | 0.73 | -0.62 | 0.02 | -0.14 | 10/13/2026 4:00:07 PM EST | |||
| 120.00 | 15.95 | 17.95 | 16.95 | % | 0.14 | 0 | 0 | 0.75 | -0.65 | 0.02 | -0.14 | 10/13/2026 4:00:07 PM EST | |||
| 125.00 | 19.00 | 21.70 | 20.35 | % | 0.16 | 0 | 0 | 0.71 | -0.72 | 0.01 | -0.13 | 10/13/2026 4:00:07 PM EST | |||
| 130.00 | 23.20 | 25.95 | 24.58 | % | 0.19 | 0 | 0 | 0.72 | -0.77 | 0.01 | -0.11 | 10/13/2026 4:00:07 PM EST | |||
| 135.00 | 27.55 | 30.25 | 28.90 | % | 0.21 | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.10 | 10/13/2026 4:00:07 PM EST | |||
| 140.00 | 31.90 | 34.70 | 33.30 | % | 0.24 | 0 | 0 | 0.91 | -0.86 | 0.01 | -0.08 | 10/13/2026 4:00:07 PM EST | |||
| 145.00 | 36.60 | 39.30 | 37.95 | % | 0.26 | 0 | 0 | 0.93 | -0.90 | 0.01 | -0.07 | 10/13/2026 4:00:07 PM EST |