Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $46.03 as of 11/6/2026 8:36:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 23.55 | 25.45 | 24.50 | 24.60 | -0.70 | -2.77% | 1.17 | 24 | 24 | 3.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 22.00 | 22.25 | 24.55 | 23.40 | 23.65 | -0.63 | -2.60% | 1.06 | 4 | 39 | 3.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 23.00 | 21.55 | 23.55 | 22.55 | 22.83 | -0.37 | -1.60% | 0.98 | 22 | 15 | 3.73 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 24.00 | 21.10 | 22.50 | 21.80 | 21.83 | -0.37 | -1.67% | 0.91 | 18 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 25.00 | 20.35 | 21.65 | 21.00 | 20.95 | -0.43 | -2.02% | 0.84 | 6 | 37 | 3.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 26.00 | 18.60 | 20.70 | 19.65 | 19.72 | -0.46 | -2.28% | 0.76 | 12 | 15 | 3.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 27.00 | 17.70 | 19.85 | 18.78 | 19.17 | 0.00 | 0.00% | 0.70 | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 28.00 | 16.55 | 18.70 | 17.63 | 17.17 | -1.18 | -6.44% | 0.63 | 7 | 26 | 2.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 29.00 | 15.55 | 17.70 | 16.63 | 16.22 | -1.13 | -6.52% | 0.57 | 7 | 27 | 2.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 30.00 | 14.35 | 16.75 | 15.55 | 15.00 | 0.00 | 0.00% | 0.52 | 0 | 44 | 2.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 31.00 | 13.70 | 15.65 | 14.68 | 12.46 | 0.00 | 0.00% | 0.47 | 0 | 33 | 2.45 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 32.00 | 12.40 | 14.55 | 13.48 | 11.86 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.21 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 33.00 | 11.50 | 14.00 | 12.75 | 10.52 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 34.00 | 10.45 | 12.60 | 11.53 | 12.25 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 35.00 | 9.40 | 11.55 | 10.48 | 11.03 | +1.44 | +15.02% | 0.30 | 12 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 36.00 | 8.45 | 10.65 | 9.55 | 9.46 | -0.48 | -4.83% | 0.27 | 2 | 12 | 1.72 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 37.00 | 7.70 | 10.10 | 8.90 | 9.25 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 38.00 | 6.50 | 9.00 | 7.75 | 7.03 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.67 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 39.00 | 6.55 | 7.55 | 7.05 | 6.95 | +0.99 | +16.62% | 0.18 | 1 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 39.50 | 5.15 | 7.60 | 6.38 | % | 0.16 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 40.00 | 4.75 | 6.55 | 5.65 | 6.77 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.11 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 40.50 | 4.20 | 6.10 | 5.15 | % | 0.13 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 41.00 | 3.55 | 5.60 | 4.58 | 4.02 | 0.00 | 0.00% | 0.11 | 0 | 154 | 1.01 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 41.50 | 3.80 | 5.05 | 4.43 | % | 0.11 | 0 | 0 | 0.91 | 0.99 | 0.01 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 42.00 | 3.65 | 4.45 | 4.05 | 4.05 | -0.72 | -15.10% | 0.10 | 1 | 72 | 0.79 | 0.97 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 42.50 | 3.10 | 4.00 | 3.55 | % | 0.08 | 0 | 0 | 0.75 | 0.96 | 0.04 | -0.02 | 11/6/2026 4:00:00 PM EST | |||
| 43.00 | 2.69 | 3.30 | 3.00 | 2.99 | -0.77 | -20.48% | 0.07 | 110 | 381 | 0.58 | 0.92 | 0.07 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 43.50 | 1.69 | 2.84 | 2.27 | 2.42 | -0.83 | -25.54% | 0.05 | 4 | 94 | 0.78 | 0.89 | 0.09 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 44.00 | 1.77 | 2.21 | 1.99 | 2.27 | -0.27 | -10.63% | 0.05 | 96 | 537 | 0.43 | 0.83 | 0.12 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 44.50 | 1.42 | 1.87 | 1.65 | 1.52 | -0.59 | -27.97% | 0.04 | 57 | 69 | 0.41 | 0.77 | 0.16 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 45.00 | 1.06 | 1.38 | 1.22 | 1.21 | -0.32 | -20.92% | 0.03 | 784 | 947 | 0.32 | 0.67 | 0.20 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 45.50 | 0.75 | 0.91 | 0.83 | 0.94 | -0.29 | -23.58% | 0.02 | 211 | 582 | 0.28 | 0.56 | 0.23 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 46.00 | 0.52 | 0.63 | 0.58 | 0.56 | -0.34 | -37.78% | 0.01 | 1,331 | 2,005 | 0.28 | 0.44 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 46.50 | 0.32 | 0.41 | 0.37 | 0.40 | -0.25 | -38.47% | 0.01 | 993 | 5,599 | 0.27 | 0.33 | 0.23 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 47.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.28 | -54.91% | 0.00 | 2,652 | 1,685 | 0.25 | 0.23 | 0.20 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 47.50 | 0.11 | 0.16 | 0.14 | 0.14 | -0.15 | -51.73% | 0.00 | 273 | 493 | 0.27 | 0.15 | 0.16 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 48.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 313 | 2,462 | 0.26 | 0.09 | 0.11 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 48.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 94 | 74 | 0.28 | 0.06 | 0.08 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 210 | 239 | 0.30 | 0.03 | 0.05 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 0.51 | 0.26 | 0.01 | -0.03 | -75.00% | 0.01 | 26 | 3 | 0.47 | 0.01 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 229 | 0.32 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 54.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 56.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 57.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 58.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.21 | 0.11 | 1.04 | % | 0.01 | 1 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST | |
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 24 | 3.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 71 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 222 | 0.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 70 | 0.43 | -0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 42.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 725 | 0.34 | -0.03 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 73 | 0.35 | -0.04 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 43.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 58 | 1,405 | 0.30 | -0.08 | 0.07 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 43.50 | 0.07 | 0.14 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 49 | 100 | 0.28 | -0.11 | 0.09 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 44.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 5,279 | 1,355 | 0.25 | -0.17 | 0.12 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 44.50 | 0.20 | 0.26 | 0.23 | 0.16 | -0.11 | -40.75% | 0.01 | 128 | 99 | 0.27 | -0.23 | 0.16 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 45.00 | 0.34 | 0.40 | 0.37 | 0.37 | +0.01 | +2.78% | 0.01 | 5,337 | 5,131 | 0.27 | -0.33 | 0.20 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 45.50 | 0.52 | 0.60 | 0.56 | 0.54 | +0.03 | +5.89% | 0.01 | 291 | 795 | 0.26 | -0.44 | 0.23 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 46.00 | 0.74 | 0.88 | 0.81 | 0.81 | +0.06 | +8.00% | 0.02 | 294 | 436 | 0.26 | -0.56 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 46.50 | 0.80 | 1.32 | 1.06 | 0.81 | +0.03 | +3.85% | 0.02 | 6 | 49 | 0.23 | -0.67 | 0.23 | -0.05 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 47.00 | 1.21 | 1.79 | 1.50 | 1.23 | +0.12 | +10.82% | 0.03 | 63 | 33 | 0.25 | -0.77 | 0.20 | -0.04 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 47.50 | 1.18 | 2.08 | 1.63 | 1.88 | +0.48 | +34.29% | 0.03 | 27 | 7 | 0.42 | -0.85 | 0.16 | -0.03 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 48.00 | 1.38 | 3.35 | 2.37 | 1.84 | +0.24 | +15.00% | 0.05 | 17 | 2 | 0.82 | -0.91 | 0.11 | -0.02 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 48.50 | 2.06 | 3.85 | 2.96 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.89 | -0.94 | 0.08 | -0.02 | 11/5/2026 | 11/6/2026 4:00:00 PM EST |
| 49.00 | 2.52 | 3.95 | 3.24 | 3.13 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -0.97 | 0.05 | -0.01 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 49.50 | 2.55 | 4.85 | 3.70 | % | 0.07 | 0 | 0 | 1.01 | -0.99 | 0.03 | -0.01 | 11/6/2026 4:00:00 PM EST | |||
| 50.00 | 3.40 | 5.45 | 4.43 | 4.52 | +1.01 | +28.78% | 0.09 | 2 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 51.00 | 4.05 | 6.35 | 5.20 | 4.74 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 52.00 | 5.45 | 6.55 | 6.00 | 6.31 | +0.58 | +10.13% | 0.12 | 1 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:00 PM EST |
| 53.00 | 6.50 | 8.35 | 7.43 | 9.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 54.00 | 7.05 | 9.35 | 8.20 | 10.52 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:00 PM EST |
| 55.00 | 8.50 | 10.30 | 9.40 | 8.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 56.00 | 9.50 | 11.45 | 10.48 | 9.76 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 57.00 | 10.45 | 12.45 | 11.45 | 10.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 58.00 | 11.50 | 13.35 | 12.43 | 11.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 59.00 | 12.50 | 14.35 | 13.43 | 12.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |
| 60.00 | 13.50 | 15.35 | 14.43 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:00 PM EST |