Options Chain for VALERO ENERGY CORP COM (VLO) - $408.74 as of 10/2/2026 7:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 210.00 | 213.70 | 211.85 | % | 1.09 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 200.00 | 205.00 | 208.70 | 206.85 | % | 1.03 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 205.00 | 200.10 | 203.70 | 201.90 | % | 0.98 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 210.00 | 195.20 | 198.80 | 197.00 | % | 0.94 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 215.00 | 190.20 | 194.20 | 192.20 | % | 0.89 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 220.00 | 185.20 | 188.90 | 187.05 | % | 0.85 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 225.00 | 180.20 | 184.40 | 182.30 | % | 0.81 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 230.00 | 175.50 | 179.30 | 177.40 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:15 PM EST | |||
| 235.00 | 170.50 | 174.00 | 172.25 | % | 0.73 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:15 PM EST | |||
| 240.00 | 165.50 | 169.00 | 167.25 | % | 0.70 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:15 PM EST | |||
| 245.00 | 160.50 | 164.30 | 162.40 | % | 0.66 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:15 PM EST | |||
| 250.00 | 155.50 | 159.60 | 157.55 | 147.20 | % | 0.63 | 1 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 255.00 | 150.50 | 154.50 | 152.50 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:15 PM EST | |||
| 260.00 | 145.60 | 149.40 | 147.50 | 149.40 | % | 0.57 | 1 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 265.00 | 140.70 | 144.70 | 142.70 | % | 0.54 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:15 PM EST | |||
| 270.00 | 136.00 | 139.90 | 137.95 | % | 0.51 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:15 PM EST | |||
| 275.00 | 131.00 | 134.90 | 132.95 | % | 0.48 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:15 PM EST | |||
| 280.00 | 126.00 | 129.70 | 127.85 | % | 0.46 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.06 | 10/2/2026 4:00:15 PM EST | |||
| 285.00 | 121.20 | 124.60 | 122.90 | % | 0.43 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 10/2/2026 4:00:15 PM EST | |||
| 290.00 | 116.50 | 119.80 | 118.15 | % | 0.41 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.07 | 10/2/2026 4:00:15 PM EST | |||
| 295.00 | 111.60 | 115.00 | 113.30 | % | 0.38 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.08 | 10/2/2026 4:00:15 PM EST | |||
| 300.00 | 107.00 | 110.60 | 108.80 | % | 0.36 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.09 | 10/2/2026 4:00:15 PM EST | |||
| 305.00 | 102.00 | 106.10 | 104.05 | % | 0.34 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.10 | 10/2/2026 4:00:15 PM EST | |||
| 310.00 | 97.50 | 100.90 | 99.20 | % | 0.32 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.11 | 10/2/2026 4:00:15 PM EST | |||
| 315.00 | 93.00 | 96.30 | 94.65 | % | 0.30 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.14 | 10/2/2026 4:00:15 PM EST | |||
| 320.00 | 88.50 | 91.80 | 90.15 | % | 0.28 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.15 | 10/2/2026 4:00:15 PM EST | |||
| 325.00 | 84.00 | 87.80 | 85.90 | % | 0.26 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.17 | 10/2/2026 4:00:15 PM EST | |||
| 330.00 | 79.50 | 83.50 | 81.50 | % | 0.25 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.18 | 10/2/2026 4:00:15 PM EST | |||
| 335.00 | 75.00 | 79.20 | 77.10 | % | 0.23 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.20 | 10/2/2026 4:00:15 PM EST | |||
| 340.00 | 71.00 | 74.40 | 72.70 | 64.68 | % | 0.21 | 3 | 0 | 0.50 | 0.87 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 345.00 | 66.60 | 70.30 | 68.45 | % | 0.20 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.23 | 10/2/2026 4:00:15 PM EST | |||
| 350.00 | 62.60 | 66.30 | 64.45 | 56.96 | % | 0.18 | 3 | 0 | 0.50 | 0.84 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 355.00 | 58.70 | 62.40 | 60.55 | % | 0.17 | 0 | 0 | 0.50 | 0.82 | 0.00 | -0.26 | 10/2/2026 4:00:15 PM EST | |||
| 360.00 | 55.20 | 58.60 | 56.90 | % | 0.16 | 0 | 0 | 0.50 | 0.79 | 0.00 | -0.28 | 10/2/2026 4:00:15 PM EST | |||
| 365.00 | 51.80 | 54.90 | 53.35 | % | 0.15 | 0 | 0 | 0.51 | 0.77 | 0.00 | -0.29 | 10/2/2026 4:00:15 PM EST | |||
| 370.00 | 48.10 | 51.30 | 49.70 | % | 0.13 | 0 | 0 | 0.50 | 0.75 | 0.00 | -0.30 | 10/2/2026 4:00:15 PM EST | |||
| 375.00 | 44.70 | 48.00 | 46.35 | % | 0.12 | 0 | 0 | 0.50 | 0.72 | 0.00 | -0.32 | 10/2/2026 4:00:15 PM EST | |||
| 380.00 | 41.50 | 44.70 | 43.10 | 34.53 | % | 0.11 | 1 | 0 | 0.50 | 0.69 | 0.01 | -0.33 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 385.00 | 38.70 | 41.60 | 40.15 | % | 0.10 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 390.00 | 35.80 | 38.70 | 37.25 | % | 0.10 | 0 | 0 | 0.50 | 0.64 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 395.00 | 32.90 | 35.90 | 34.40 | 33.50 | % | 0.09 | 4 | 0 | 0.50 | 0.61 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 400.00 | 30.00 | 33.40 | 31.70 | 32.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.58 | 0.01 | -0.36 | 10/1/2026 | 10/2/2026 4:00:15 PM EST |
| 405.00 | 28.00 | 30.90 | 29.45 | 30.20 | % | 0.07 | 2 | 0 | 0.51 | 0.55 | 0.01 | -0.36 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 410.00 | 25.70 | 28.70 | 27.20 | 27.75 | % | 0.07 | 10 | 0 | 0.51 | 0.53 | 0.01 | -0.36 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 415.00 | 23.40 | 26.60 | 25.00 | 25.00 | % | 0.06 | 3 | 0 | 0.51 | 0.50 | 0.01 | -0.36 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 420.00 | 21.40 | 24.60 | 23.00 | 23.00 | % | 0.05 | 2 | 0 | 0.51 | 0.47 | 0.01 | -0.36 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 425.00 | 19.60 | 22.70 | 21.15 | % | 0.05 | 0 | 0 | 0.51 | 0.44 | 0.01 | -0.35 | 10/2/2026 4:00:15 PM EST | |||
| 430.00 | 17.90 | 21.00 | 19.45 | 19.09 | % | 0.05 | 1 | 0 | 0.51 | 0.42 | 0.01 | -0.35 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 435.00 | 16.10 | 19.30 | 17.70 | % | 0.04 | 0 | 0 | 0.51 | 0.39 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 440.00 | 14.50 | 17.80 | 16.15 | 16.10 | % | 0.04 | 4 | 0 | 0.51 | 0.36 | 0.01 | -0.34 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 445.00 | 12.70 | 16.30 | 14.50 | % | 0.03 | 0 | 0 | 0.51 | 0.34 | 0.01 | -0.33 | 10/2/2026 4:00:15 PM EST | |||
| 450.00 | 12.10 | 14.90 | 13.50 | % | 0.03 | 0 | 0 | 0.52 | 0.32 | 0.01 | -0.32 | 10/2/2026 4:00:15 PM EST | |||
| 455.00 | 10.30 | 13.70 | 12.00 | % | 0.03 | 0 | 0 | 0.51 | 0.30 | 0.00 | -0.31 | 10/2/2026 4:00:15 PM EST | |||
| 460.00 | 9.60 | 12.60 | 11.10 | 10.97 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.27 | 0.00 | -0.30 | 10/1/2026 | 10/2/2026 4:00:15 PM EST |
| 465.00 | 8.30 | 11.60 | 9.95 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.00 | -0.29 | 10/2/2026 4:00:15 PM EST | |||
| 470.00 | 7.50 | 10.60 | 9.05 | % | 0.02 | 0 | 0 | 0.51 | 0.23 | 0.00 | -0.27 | 10/2/2026 4:00:15 PM EST | |||
| 475.00 | 6.20 | 9.70 | 7.95 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.26 | 10/2/2026 4:00:15 PM EST | |||
| 480.00 | 6.00 | 9.00 | 7.50 | % | 0.02 | 0 | 0 | 0.52 | 0.20 | 0.00 | -0.25 | 10/2/2026 4:00:15 PM EST | |||
| 490.00 | 4.30 | 7.70 | 6.00 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.00 | -0.22 | 10/2/2026 4:00:15 PM EST | |||
| 500.00 | 3.10 | 6.00 | 4.55 | 3.10 | % | 0.01 | 2 | 0 | 0.50 | 0.14 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 510.00 | 1.90 | 5.70 | 3.80 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.18 | 10/2/2026 4:00:15 PM EST | |||
| 520.00 | 1.25 | 4.90 | 3.08 | % | 0.01 | 0 | 0 | 0.50 | 0.10 | 0.00 | -0.15 | 10/2/2026 4:00:15 PM EST | |||
| 530.00 | 0.55 | 4.30 | 2.43 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.13 | 10/2/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 200.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:15 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:15 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:15 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:15 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:15 PM EST | |||
| 250.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:15 PM EST | |||
| 255.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:15 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:15 PM EST | |||
| 265.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:15 PM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.05 | 10/2/2026 4:00:15 PM EST | |||
| 275.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.05 | 10/2/2026 4:00:15 PM EST | |||
| 280.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.06 | 10/2/2026 4:00:15 PM EST | |||
| 285.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.06 | 10/2/2026 4:00:15 PM EST | |||
| 290.00 | 0.10 | 2.80 | 1.45 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.07 | 10/2/2026 4:00:15 PM EST | |||
| 295.00 | 0.50 | 3.00 | 1.75 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.08 | 10/2/2026 4:00:15 PM EST | |||
| 300.00 | 0.50 | 3.20 | 1.85 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.09 | 10/2/2026 4:00:15 PM EST | |||
| 305.00 | 0.50 | 3.50 | 2.00 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.10 | 10/2/2026 4:00:15 PM EST | |||
| 310.00 | 0.50 | 3.80 | 2.15 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.11 | 10/2/2026 4:00:15 PM EST | |||
| 315.00 | 1.25 | 2.50 | 1.88 | 2.00 | % | 0.01 | 2 | 0 | 0.51 | -0.06 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 320.00 | 0.85 | 4.60 | 2.73 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.15 | 10/2/2026 4:00:15 PM EST | |||
| 325.00 | 1.35 | 5.10 | 3.23 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.08 | 0.00 | -0.17 | 10/1/2026 | 10/2/2026 4:00:15 PM EST |
| 330.00 | 1.70 | 5.70 | 3.70 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.09 | 0.00 | -0.18 | 10/1/2026 | 10/2/2026 4:00:15 PM EST |
| 335.00 | 2.65 | 6.30 | 4.48 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.20 | 10/2/2026 4:00:15 PM EST | |||
| 340.00 | 3.00 | 7.00 | 5.00 | % | 0.01 | 0 | 0 | 0.51 | -0.13 | 0.00 | -0.21 | 10/2/2026 4:00:15 PM EST | |||
| 345.00 | 4.30 | 7.70 | 6.00 | 5.00 | % | 0.02 | 1 | 0 | 0.52 | -0.14 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 350.00 | 4.80 | 8.60 | 6.70 | 6.00 | % | 0.02 | 1 | 0 | 0.51 | -0.16 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 355.00 | 5.90 | 9.80 | 7.85 | % | 0.02 | 0 | 0 | 0.51 | -0.18 | 0.00 | -0.26 | 10/2/2026 4:00:15 PM EST | |||
| 360.00 | 7.20 | 10.40 | 8.80 | 8.85 | -1.55 | -14.91% | 0.02 | 2 | 1 | 0.50 | -0.21 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:15 PM EST |
| 365.00 | 8.50 | 12.30 | 10.40 | % | 0.03 | 0 | 0 | 0.51 | -0.23 | 0.00 | -0.29 | 10/2/2026 4:00:15 PM EST | |||
| 370.00 | 10.00 | 13.60 | 11.80 | % | 0.03 | 0 | 0 | 0.51 | -0.25 | 0.00 | -0.30 | 10/2/2026 4:00:15 PM EST | |||
| 375.00 | 11.70 | 15.10 | 13.40 | 13.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.28 | 0.00 | -0.32 | 10/1/2026 | 10/2/2026 4:00:15 PM EST |
| 380.00 | 13.40 | 17.00 | 15.20 | % | 0.04 | 0 | 0 | 0.51 | -0.31 | 0.01 | -0.33 | 10/2/2026 4:00:15 PM EST | |||
| 385.00 | 15.40 | 18.50 | 16.95 | % | 0.04 | 0 | 0 | 0.50 | -0.33 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 390.00 | 17.50 | 20.60 | 19.05 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 395.00 | 19.70 | 22.80 | 21.25 | 22.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.39 | 0.01 | -0.35 | 10/1/2026 | 10/2/2026 4:00:15 PM EST |
| 400.00 | 22.10 | 25.40 | 23.75 | % | 0.06 | 0 | 0 | 0.51 | -0.42 | 0.01 | -0.36 | 10/2/2026 4:00:15 PM EST | |||
| 405.00 | 24.60 | 27.80 | 26.20 | % | 0.06 | 0 | 0 | 0.51 | -0.45 | 0.01 | -0.36 | 10/2/2026 4:00:15 PM EST | |||
| 410.00 | 27.30 | 30.70 | 29.00 | % | 0.07 | 0 | 0 | 0.51 | -0.47 | 0.01 | -0.36 | 10/2/2026 4:00:15 PM EST | |||
| 415.00 | 30.10 | 33.50 | 31.80 | 38.20 | +4.00 | +11.70% | 0.08 | 1 | 1 | 0.51 | -0.50 | 0.01 | -0.36 | 10/2/2026 | 10/2/2026 4:00:15 PM EST |
| 420.00 | 33.10 | 36.60 | 34.85 | % | 0.08 | 0 | 0 | 0.51 | -0.53 | 0.01 | -0.36 | 10/2/2026 4:00:15 PM EST | |||
| 425.00 | 36.20 | 39.50 | 37.85 | % | 0.09 | 0 | 0 | 0.51 | -0.56 | 0.01 | -0.35 | 10/2/2026 4:00:15 PM EST | |||
| 430.00 | 39.50 | 42.70 | 41.10 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.35 | 10/2/2026 4:00:15 PM EST | |||
| 435.00 | 42.90 | 46.30 | 44.60 | % | 0.10 | 0 | 0 | 0.51 | -0.61 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 440.00 | 46.40 | 49.50 | 47.95 | % | 0.11 | 0 | 0 | 0.51 | -0.64 | 0.01 | -0.34 | 10/2/2026 4:00:15 PM EST | |||
| 445.00 | 50.00 | 53.50 | 51.75 | % | 0.12 | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.33 | 10/2/2026 4:00:15 PM EST | |||
| 450.00 | 53.70 | 57.00 | 55.35 | % | 0.12 | 0 | 0 | 0.51 | -0.68 | 0.01 | -0.32 | 10/2/2026 4:00:15 PM EST | |||
| 455.00 | 57.50 | 60.90 | 59.20 | % | 0.13 | 0 | 0 | 0.52 | -0.70 | 0.00 | -0.31 | 10/2/2026 4:00:15 PM EST | |||
| 460.00 | 61.50 | 64.80 | 63.15 | % | 0.14 | 0 | 0 | 0.52 | -0.73 | 0.00 | -0.30 | 10/2/2026 4:00:15 PM EST | |||
| 465.00 | 65.50 | 68.80 | 67.15 | % | 0.14 | 0 | 0 | 0.52 | -0.75 | 0.00 | -0.29 | 10/2/2026 4:00:15 PM EST | |||
| 470.00 | 69.70 | 72.80 | 71.25 | % | 0.15 | 0 | 0 | 0.52 | -0.77 | 0.00 | -0.27 | 10/2/2026 4:00:15 PM EST | |||
| 475.00 | 73.90 | 77.00 | 75.45 | % | 0.16 | 0 | 0 | 0.52 | -0.78 | 0.00 | -0.26 | 10/2/2026 4:00:15 PM EST | |||
| 480.00 | 78.10 | 81.20 | 79.65 | % | 0.17 | 0 | 0 | 0.52 | -0.80 | 0.00 | -0.25 | 10/2/2026 4:00:15 PM EST | |||
| 490.00 | 86.80 | 89.90 | 88.35 | % | 0.18 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.22 | 10/2/2026 4:00:15 PM EST | |||
| 500.00 | 95.80 | 98.90 | 97.35 | % | 0.19 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.20 | 10/2/2026 4:00:15 PM EST | |||
| 510.00 | 104.00 | 108.00 | 106.00 | 112.20 | % | 0.21 | 1 | 0 | 0.52 | -0.88 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:15 PM EST | |
| 520.00 | 113.60 | 117.40 | 115.50 | % | 0.22 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.15 | 10/2/2026 4:00:15 PM EST | |||
| 530.00 | 123.10 | 126.90 | 125.00 | % | 0.24 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.13 | 10/2/2026 4:00:15 PM EST |