Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $27.91 as of 11/5/2026 8:01:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.90 | 13.25 | 11.58 | % | 0.72 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 17.00 | 8.90 | 12.05 | 10.48 | % | 0.62 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 18.00 | 7.90 | 11.05 | 9.48 | % | 0.53 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 19.00 | 6.90 | 10.05 | 8.48 | % | 0.45 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 20.00 | 5.90 | 9.50 | 7.70 | % | 0.39 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 21.00 | 4.90 | 8.50 | 6.70 | % | 0.32 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 21.50 | 4.40 | 7.85 | 6.13 | % | 0.29 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 22.00 | 3.95 | 7.15 | 5.55 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 253 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 22.50 | 3.45 | 7.25 | 5.35 | 2.90 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
| 23.00 | 2.95 | 6.10 | 4.53 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 200 | 1.99 | 1.00 | 0.02 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 23.50 | 2.50 | 5.80 | 4.15 | % | 0.18 | 0 | 0 | 2.01 | 0.98 | 0.04 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 24.00 | 2.02 | 5.65 | 3.84 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 17 | 2.12 | 0.96 | 0.05 | -0.01 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 24.50 | 1.56 | 5.25 | 3.41 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.06 | 0.92 | 0.07 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.00 | 1.58 | 4.10 | 2.84 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 120 | 1.49 | 0.88 | 0.08 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.50 | 1.11 | 4.00 | 2.56 | 2.13 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.62 | 0.83 | 0.10 | -0.03 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 26.00 | 1.20 | 2.50 | 1.85 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 372 | 0.85 | 0.77 | 0.11 | -0.04 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.50 | 1.60 | 2.29 | 1.95 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.63 | 0.71 | 0.12 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.00 | 0.90 | 1.97 | 1.44 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 784 | 0.50 | 0.65 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.50 | 0.98 | 1.91 | 1.45 | 1.46 | 0.00 | 0.00% | 0.05 | 0 | 247 | 0.71 | 0.58 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.00 | 0.93 | 1.61 | 1.27 | 1.26 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.75 | 0.51 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.50 | 0.51 | 1.24 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.65 | 0.44 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.00 | 0.47 | 0.81 | 0.64 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.62 | 0.38 | 0.12 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.50 | 0.24 | 0.98 | 0.61 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.68 | 0.33 | 0.12 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.00 | 0.23 | 0.50 | 0.37 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.61 | 0.28 | 0.11 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 30.50 | 0.10 | 0.46 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | 0.23 | 0.09 | -0.05 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 31.00 | 0.07 | 0.32 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.58 | 0.19 | 0.08 | -0.04 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 31.50 | 0.08 | 0.25 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.63 | 0.15 | 0.07 | -0.04 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 32.00 | 0.06 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.64 | 0.12 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 32.50 | 0.01 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.69 | 0.10 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 33.00 | 0.01 | 0.18 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.08 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 33.50 | 0.01 | 2.21 | 1.11 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.43 | 0.06 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 34.00 | 0.03 | 0.29 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.72 | 0.05 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 34.50 | 0.01 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.03 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.16 | 0.02 | 0.02 | -0.01 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 35.50 | 0.00 | 1.36 | 0.68 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | 0.02 | 0.01 | -0.01 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 1.34 | 0.67 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.14 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 36.50 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.75 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 1.16 | 0.58 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.13 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 2.16 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 1.55 | 0.78 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.36 | 0.68 | % | 0.04 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 1.16 | 0.58 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 1.36 | 0.68 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.15 | 0.00 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 23.50 | 0.01 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | -0.02 | 0.04 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 24.00 | 0.02 | 0.38 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | -0.04 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 24.50 | 0.04 | 0.66 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.82 | -0.08 | 0.07 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 25.00 | 0.12 | 0.78 | 0.45 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.85 | -0.12 | 0.08 | -0.03 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 25.50 | 0.16 | 0.64 | 0.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.73 | -0.17 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.00 | 0.13 | 0.75 | 0.44 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.66 | -0.23 | 0.11 | -0.04 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 26.50 | 0.52 | 0.71 | 0.62 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.69 | -0.29 | 0.12 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.00 | 0.13 | 1.46 | 0.80 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.68 | -0.35 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 27.50 | 0.42 | 1.66 | 1.04 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.71 | -0.42 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.00 | 0.58 | 2.04 | 1.31 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.72 | -0.49 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 28.50 | 0.80 | 2.63 | 1.72 | 1.46 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.77 | -0.56 | 0.13 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.00 | 1.25 | 2.68 | 1.97 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.70 | -0.62 | 0.12 | -0.06 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 29.50 | 1.58 | 3.05 | 2.32 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.16 | -0.67 | 0.12 | -0.06 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 30.00 | 2.10 | 4.50 | 3.30 | 4.09 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.81 | -0.72 | 0.11 | -0.05 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 30.50 | 2.19 | 5.00 | 3.60 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.91 | -0.77 | 0.09 | -0.05 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
| 31.00 | 2.65 | 5.40 | 4.03 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.94 | -0.81 | 0.08 | -0.04 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
| 31.50 | 2.09 | 5.85 | 3.97 | % | 0.13 | 0 | 0 | 2.00 | -0.85 | 0.07 | -0.04 | 11/4/2026 4:00:06 PM EST | |||
| 32.00 | 2.52 | 6.30 | 4.41 | % | 0.14 | 0 | 0 | 2.05 | -0.88 | 0.06 | -0.03 | 11/4/2026 4:00:06 PM EST | |||
| 32.50 | 3.10 | 6.75 | 4.93 | % | 0.15 | 0 | 0 | 2.10 | -0.90 | 0.05 | -0.03 | 11/4/2026 4:00:06 PM EST | |||
| 33.00 | 3.80 | 7.25 | 5.53 | 8.73 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.18 | -0.92 | 0.04 | -0.02 | 10/26/2026 | 11/4/2026 4:00:06 PM EST |
| 33.50 | 4.40 | 7.70 | 6.05 | % | 0.18 | 0 | 0 | 2.23 | -0.94 | 0.03 | -0.02 | 11/4/2026 4:00:06 PM EST | |||
| 34.00 | 4.55 | 8.20 | 6.38 | 8.41 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.30 | -0.95 | 0.03 | -0.02 | 10/20/2026 | 11/4/2026 4:00:06 PM EST |
| 34.50 | 5.05 | 8.70 | 6.88 | % | 0.20 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 35.00 | 5.80 | 9.20 | 7.50 | 8.55 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.44 | -0.98 | 0.02 | -0.01 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 35.50 | 5.90 | 9.65 | 7.78 | % | 0.22 | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 36.00 | 6.80 | 10.15 | 8.48 | 9.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 36.50 | 6.85 | 10.65 | 8.75 | % | 0.24 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 37.00 | 7.55 | 11.15 | 9.35 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 11/4/2026 4:00:06 PM EST |
| 38.00 | 8.90 | 12.15 | 10.53 | % | 0.28 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 39.00 | 9.55 | 13.15 | 11.35 | 11.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 40.00 | 10.35 | 14.15 | 12.25 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 41.00 | 11.35 | 15.15 | 13.25 | 12.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:06 PM EST |
| 42.00 | 12.45 | 16.15 | 14.30 | % | 0.34 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 43.00 | 13.60 | 17.15 | 15.38 | 16.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 45.00 | 15.55 | 19.15 | 17.35 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST |