Options Chain for UPEXI INC COM NEW (UPXI) - $1.13 as of 10/1/2026 7:14:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 1.29 | 0.79 | 0.65 | % | 1.58 | 12 | 0 | 0.00 | 0.90 | 0.10 | 0.00 | 10/1/2026 | 10/1/2026 4:00:02 PM EST | |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 8.59 | 0.78 | 0.19 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 9.20 | 0.66 | 0.25 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 9.59 | 0.56 | 0.28 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.10 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.22 | 0.19 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 1.50 | 0.02 | 1.02 | 0.52 | % | 0.35 | 0 | 0 | 5.29 | -0.34 | 0.25 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.36 | 1.36 | 0.86 | % | 0.43 | 0 | 0 | 4.60 | -0.44 | 0.28 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |