Options Chain for UNION PAC CORP COM (UNP) - $299.50 as of 11/6/2026 8:30:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 133.40 | 137.50 | 135.45 | % | 0.87 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 160.00 | 128.50 | 132.50 | 130.50 | % | 0.82 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 165.00 | 123.50 | 127.50 | 125.50 | % | 0.76 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 170.00 | 118.70 | 122.60 | 120.65 | % | 0.71 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 175.00 | 114.20 | 117.60 | 115.90 | % | 0.66 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 180.00 | 108.50 | 112.50 | 110.50 | % | 0.61 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 185.00 | 103.50 | 107.50 | 105.50 | % | 0.57 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 190.00 | 98.70 | 102.70 | 100.70 | % | 0.53 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 195.00 | 93.70 | 97.70 | 95.70 | % | 0.49 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 200.00 | 89.20 | 92.30 | 90.75 | 100.60 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 205.00 | 84.20 | 87.30 | 85.75 | 95.60 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 210.00 | 79.60 | 82.30 | 80.95 | 90.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 215.00 | 73.60 | 77.70 | 75.65 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 220.00 | 68.40 | 72.50 | 70.45 | % | 0.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 225.00 | 63.50 | 67.70 | 65.60 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 230.00 | 58.50 | 62.70 | 60.60 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 235.00 | 53.50 | 57.60 | 55.55 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 240.00 | 48.50 | 52.70 | 50.60 | % | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 245.00 | 44.10 | 47.70 | 45.90 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 250.00 | 38.60 | 42.70 | 40.65 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 252.50 | 36.10 | 40.20 | 38.15 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 255.00 | 33.70 | 37.70 | 35.70 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 257.50 | 31.20 | 35.20 | 33.20 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 260.00 | 28.70 | 32.80 | 30.75 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 11/6/2026 3:59:54 PM EST | |||
| 262.50 | 27.00 | 30.10 | 28.55 | % | 0.11 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 11/6/2026 3:59:54 PM EST | |||
| 265.00 | 24.70 | 27.40 | 26.05 | % | 0.10 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.10 | 11/6/2026 3:59:54 PM EST | |||
| 267.50 | 21.90 | 25.30 | 23.60 | % | 0.09 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.15 | 11/6/2026 3:59:54 PM EST | |||
| 270.00 | 19.70 | 22.90 | 21.30 | % | 0.08 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.20 | 11/6/2026 3:59:54 PM EST | |||
| 272.50 | 17.30 | 20.60 | 18.95 | % | 0.07 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.22 | 11/6/2026 3:59:54 PM EST | |||
| 275.00 | 15.20 | 18.00 | 16.60 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.48 | 0.90 | 0.01 | -0.26 | 10/6/2026 | 11/6/2026 3:59:54 PM EST |
| 277.50 | 13.10 | 15.70 | 14.40 | % | 0.05 | 0 | 0 | 0.45 | 0.86 | 0.02 | -0.30 | 11/6/2026 3:59:54 PM EST | |||
| 280.00 | 10.50 | 13.60 | 12.05 | 9.79 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | 0.82 | 0.02 | -0.33 | 10/14/2026 | 11/6/2026 3:59:54 PM EST |
| 282.50 | 8.50 | 11.50 | 10.00 | % | 0.04 | 0 | 0 | 0.25 | 0.77 | 0.02 | -0.36 | 11/6/2026 3:59:54 PM EST | |||
| 285.00 | 7.00 | 9.60 | 8.30 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.70 | 0.03 | -0.38 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 287.50 | 5.30 | 7.90 | 6.60 | 11.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | 0.63 | 0.03 | -0.39 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 290.00 | 3.40 | 7.00 | 5.20 | 8.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.29 | 0.55 | 0.03 | -0.38 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 292.50 | 2.15 | 5.60 | 3.88 | 4.15 | -3.65 | -46.80% | 0.01 | 37 | 5 | 0.28 | 0.46 | 0.04 | -0.36 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 295.00 | 1.50 | 3.20 | 2.35 | 3.24 | -10.86 | -77.03% | 0.01 | 3 | 37 | 0.24 | 0.37 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 297.50 | 0.95 | 2.45 | 1.70 | 1.98 | -5.27 | -72.69% | 0.01 | 4 | 2 | 0.25 | 0.27 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 300.00 | 0.45 | 1.95 | 1.20 | 1.42 | -3.78 | -72.70% | 0.00 | 12 | 11 | 0.25 | 0.19 | 0.03 | -0.20 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 302.50 | 0.10 | 3.90 | 2.00 | % | 0.01 | 0 | 0 | 0.33 | 0.13 | 0.02 | -0.16 | 11/6/2026 3:59:54 PM EST | |||
| 305.00 | 0.25 | 1.35 | 0.80 | 0.81 | -3.39 | -80.72% | 0.00 | 5 | 153 | 0.29 | 0.07 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 307.50 | 0.05 | 3.50 | 1.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | 0.05 | 0.01 | -0.07 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 310.00 | 0.05 | 0.90 | 0.48 | 0.40 | -3.90 | -90.70% | 0.00 | 12 | 39 | 0.43 | 0.02 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 1.80 | 0.90 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 0.20 | -0.40 | -66.67% | 0.00 | 4 | 470 | 0.39 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 0.85 | 0.43 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 1 | 0.86 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.90 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 327.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 332.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 335.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 337.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 355.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 365.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 375.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 385.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:54 PM EST |
| 252.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:54 PM EST |
| 257.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 11/6/2026 3:59:54 PM EST |
| 262.50 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.04 | 11/6/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 0.85 | 0.43 | 0.15 | % | 0.00 | 4 | 0 | 0.51 | -0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 267.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.01 | -0.15 | 11/6/2026 3:59:54 PM EST | |||
| 270.00 | 0.05 | 1.10 | 0.58 | 0.68 | +0.33 | +94.29% | 0.00 | 2 | 202 | 0.36 | -0.05 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 272.50 | 0.10 | 3.70 | 1.90 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.01 | -0.22 | 11/6/2026 3:59:54 PM EST | |||
| 275.00 | 0.20 | 1.30 | 0.75 | 0.15 | -0.45 | -75.00% | 0.00 | 1 | 8 | 0.31 | -0.10 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 277.50 | 0.15 | 1.85 | 1.00 | 0.63 | % | 0.00 | 2 | 0 | 0.31 | -0.14 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 280.00 | 1.05 | 1.70 | 1.38 | 1.30 | +1.00 | +333.34% | 0.00 | 1 | 55 | 0.32 | -0.18 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 282.50 | 0.30 | 4.40 | 2.35 | % | 0.01 | 0 | 0 | 0.34 | -0.23 | 0.02 | -0.36 | 11/6/2026 3:59:54 PM EST | |||
| 285.00 | 1.25 | 2.90 | 2.08 | 2.47 | +1.92 | +349.10% | 0.01 | 1 | 80 | 0.28 | -0.30 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 287.50 | 1.90 | 5.00 | 3.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.31 | -0.37 | 0.03 | -0.39 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 290.00 | 2.10 | 5.90 | 4.00 | 3.70 | +2.91 | +368.36% | 0.01 | 11 | 7 | 0.28 | -0.45 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 292.50 | 4.20 | 6.20 | 5.20 | 4.75 | +3.38 | +246.72% | 0.02 | 4 | 9 | 0.28 | -0.54 | 0.04 | -0.36 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 295.00 | 5.00 | 8.60 | 6.80 | 6.34 | +4.74 | +296.25% | 0.02 | 4 | 16 | 0.27 | -0.63 | 0.04 | -0.32 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 297.50 | 7.00 | 9.80 | 8.40 | 7.20 | +3.21 | +80.46% | 0.03 | 7 | 29 | 0.36 | -0.73 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 300.00 | 8.90 | 12.40 | 10.65 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.42 | -0.81 | 0.03 | -0.20 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 302.50 | 11.60 | 13.90 | 12.75 | 6.58 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.87 | 0.02 | -0.16 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 305.00 | 13.20 | 16.60 | 14.90 | 7.91 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.93 | 0.01 | -0.10 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 307.50 | 15.80 | 18.50 | 17.15 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.44 | -0.95 | 0.01 | -0.07 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 310.00 | 18.00 | 21.60 | 19.80 | 14.06 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.98 | 0.01 | -0.04 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 312.50 | 20.50 | 23.70 | 22.10 | % | 0.07 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 11/6/2026 3:59:54 PM EST | |||
| 315.00 | 22.90 | 26.20 | 24.55 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 317.50 | 25.40 | 29.10 | 27.25 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 320.00 | 27.90 | 30.80 | 29.35 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 322.50 | 30.20 | 34.20 | 32.20 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 325.00 | 32.70 | 36.70 | 34.70 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 327.50 | 35.20 | 39.30 | 37.25 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 330.00 | 37.50 | 41.70 | 39.60 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 332.50 | 40.20 | 44.20 | 42.20 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 335.00 | 42.90 | 46.80 | 44.85 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 337.50 | 45.40 | 48.20 | 46.80 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 340.00 | 47.50 | 51.70 | 49.60 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 345.00 | 52.50 | 56.70 | 54.60 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 350.00 | 57.70 | 61.80 | 59.75 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 355.00 | 62.70 | 66.20 | 64.45 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 360.00 | 67.70 | 71.80 | 69.75 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 365.00 | 72.70 | 76.70 | 74.70 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 370.00 | 77.70 | 81.80 | 79.75 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 375.00 | 82.70 | 86.80 | 84.75 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 380.00 | 87.90 | 91.70 | 89.80 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 385.00 | 92.70 | 96.80 | 94.75 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 390.00 | 97.70 | 101.70 | 99.70 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |