Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $11.90 as of 11/6/2026 7:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.10 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 5.00 | 5.30 | 7.40 | 6.35 | % | 1.27 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 7.00 | 3.30 | 5.20 | 4.25 | % | 0.61 | 0 | 0 | 3.84 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | 3.40 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.77 | 0.99 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 8.00 | 2.35 | 4.10 | 3.23 | % | 0.40 | 0 | 0 | 2.80 | 0.97 | 0.02 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 8.50 | 2.00 | 3.60 | 2.80 | % | 0.33 | 0 | 0 | 2.47 | 0.94 | 0.05 | -0.03 | 11/6/2026 3:59:54 PM EST | |||
| 9.00 | 1.90 | 3.20 | 2.55 | 2.59 | +0.33 | +14.61% | 0.28 | 3 | 3 | 2.42 | 0.90 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 9.50 | 1.15 | 3.30 | 2.23 | % | 0.23 | 0 | 0 | 3.34 | 0.87 | 0.08 | -0.04 | 11/6/2026 3:59:54 PM EST | |||
| 10.00 | 0.85 | 2.40 | 1.63 | 1.79 | +0.27 | +17.77% | 0.16 | 5 | 13 | 2.19 | 0.82 | 0.11 | -0.05 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 10.50 | 1.50 | 1.95 | 1.73 | 1.52 | +0.13 | +9.36% | 0.16 | 24 | 7 | 1.43 | 0.76 | 0.13 | -0.05 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 11.00 | 1.30 | 1.45 | 1.38 | 1.50 | +0.55 | +57.90% | 0.13 | 223 | 48 | 1.40 | 0.69 | 0.16 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 11.50 | 1.00 | 1.10 | 1.05 | 1.15 | +0.30 | +35.30% | 0.09 | 28 | 7 | 1.37 | 0.60 | 0.18 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 12.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.25 | +41.67% | 0.07 | 367 | 14 | 1.28 | 0.51 | 0.19 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.08 | +17.03% | 0.05 | 59 | 106 | 1.28 | 0.41 | 0.19 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.08 | -18.61% | 0.03 | 299 | 73 | 1.24 | 0.32 | 0.18 | -0.05 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 13.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.04 | -12.50% | 0.02 | 43 | 322 | 1.18 | 0.24 | 0.16 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 294 | 189 | 1.19 | 0.17 | 0.13 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 5 | 199 | 1.22 | 0.12 | 0.10 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.12 | -66.67% | 0.01 | 4 | 144 | 1.58 | 0.08 | 0.08 | -0.02 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.72 | 0.06 | 0.06 | -0.02 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 4 | 98 | 1.54 | 0.04 | 0.04 | -0.01 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.22 | -81.49% | 0.01 | 4 | 16 | 1.97 | 0.03 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.52 | 0.02 | 0.02 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.62 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 222 | 1.71 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.41 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.95 | +0.90 | +1,800.00% | 0.00 | 5 | 88 | 2.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 122 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 39 | 4.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 29 | 5.13 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 43 | 3.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 43 | 3.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.79 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.23 | +0.18 | +360.00% | 0.01 | 2 | 62 | 4.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 153 | 6.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 128 | 6.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 113 | 6.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.34 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 33.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 34.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 8.57 | -0.01 | 0.01 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.87 | -0.01 | 0.01 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.23 | -0.03 | 0.02 | -0.01 | 11/6/2026 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.01 | 5 | 0 | 1.96 | -0.06 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST | |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.15% | 0.01 | 18 | 12 | 1.51 | -0.10 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 9.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.23 | -47.92% | 0.02 | 2 | 3 | 1.67 | -0.13 | 0.08 | -0.04 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.49 | -65.34% | 0.03 | 12 | 18 | 1.52 | -0.18 | 0.11 | -0.05 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 10.50 | 0.30 | 0.45 | 0.38 | 0.45 | -0.30 | -40.00% | 0.04 | 61 | 3 | 1.45 | -0.24 | 0.13 | -0.05 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 11.00 | 0.25 | 0.60 | 0.43 | 0.46 | -0.54 | -54.00% | 0.04 | 51 | 53 | 1.24 | -0.31 | 0.16 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 11.50 | 0.60 | 0.80 | 0.70 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.34 | -0.40 | 0.18 | -0.06 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 12.00 | 0.80 | 1.00 | 0.90 | 0.88 | -0.72 | -45.00% | 0.07 | 9 | 123 | 1.25 | -0.49 | 0.19 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 12.50 | 1.10 | 1.40 | 1.25 | 1.12 | -0.93 | -45.37% | 0.10 | 102 | 18 | 1.32 | -0.59 | 0.19 | -0.06 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 13.00 | 1.40 | 1.75 | 1.58 | 2.72 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.28 | -0.68 | 0.18 | -0.05 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 13.50 | 1.80 | 2.15 | 1.98 | 0.78 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.31 | -0.76 | 0.16 | -0.04 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 14.00 | 2.20 | 2.60 | 2.40 | 2.37 | -0.88 | -27.08% | 0.17 | 41 | 460 | 1.67 | -0.83 | 0.13 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 14.50 | 2.65 | 3.30 | 2.98 | 3.21 | +1.11 | +52.86% | 0.21 | 13 | 94 | 2.22 | -0.88 | 0.10 | -0.03 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 15.00 | 3.10 | 3.50 | 3.30 | 3.37 | -0.94 | -21.81% | 0.22 | 2 | 19 | 1.80 | -0.92 | 0.08 | -0.02 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 15.50 | 3.60 | 5.20 | 4.40 | 4.17 | -0.46 | -9.94% | 0.28 | 1 | 6 | 4.04 | -0.94 | 0.06 | -0.02 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 16.00 | 4.00 | 5.80 | 4.90 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 54 | 4.37 | -0.96 | 0.04 | -0.01 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 16.50 | 4.50 | 5.90 | 5.20 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.89 | -0.97 | 0.03 | -0.01 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 17.00 | 5.00 | 6.20 | 5.60 | 5.85 | +0.86 | +17.24% | 0.33 | 1 | 55 | 3.70 | -0.98 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 17.50 | 5.50 | 7.10 | 6.30 | 6.24 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.51 | -0.99 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 18.00 | 6.00 | 7.60 | 6.80 | 5.22 | 0.00 | 0.00% | 0.38 | 0 | 38 | 4.64 | -0.99 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 18.50 | 6.50 | 8.20 | 7.35 | 8.50 | +2.88 | +51.25% | 0.40 | 5 | 73 | 4.93 | -1.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 19.00 | 7.00 | 8.60 | 7.80 | 7.95 | +1.90 | +31.41% | 0.41 | 4 | 18 | 4.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:54 PM EST |
| 19.50 | 7.30 | 9.20 | 8.25 | 8.57 | 0.00 | 0.00% | 0.42 | 0 | 17 | 5.19 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 20.00 | 7.60 | 9.70 | 8.65 | 4.85 | 0.00 | 0.00% | 0.43 | 0 | 11 | 5.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:54 PM EST |
| 20.50 | 8.50 | 9.80 | 9.15 | 6.21 | 0.00 | 0.00% | 0.45 | 0 | 12 | 4.73 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 21.00 | 8.60 | 10.70 | 9.65 | 6.43 | 0.00 | 0.00% | 0.46 | 0 | 7 | 5.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 21.50 | 9.50 | 10.40 | 9.95 | 8.24 | 0.00 | 0.00% | 0.46 | 0 | 12 | 4.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 22.00 | 9.60 | 11.70 | 10.65 | 9.85 | 0.00 | 0.00% | 0.48 | 0 | 26 | 5.72 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 22.50 | 10.10 | 12.20 | 11.15 | 9.84 | 0.00 | 0.00% | 0.50 | 0 | 4 | 5.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:54 PM EST |
| 23.00 | 11.00 | 12.30 | 11.65 | 6.19 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.22 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 23.50 | 11.10 | 13.10 | 12.10 | 7.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:54 PM EST |
| 24.00 | 12.00 | 13.70 | 12.85 | 7.32 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:54 PM EST |
| 24.50 | 12.10 | 14.00 | 13.05 | 13.67 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:54 PM EST |
| 25.00 | 13.00 | 14.70 | 13.85 | 10.55 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 25.50 | 13.10 | 15.20 | 14.15 | 5.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 3:59:54 PM EST |
| 26.00 | 13.60 | 15.70 | 14.65 | % | 0.56 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 26.50 | 14.10 | 16.20 | 15.15 | 9.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:54 PM EST |
| 27.00 | 15.00 | 16.90 | 15.95 | 7.54 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:54 PM EST |
| 27.50 | 15.10 | 17.20 | 16.15 | % | 0.59 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 28.00 | 15.60 | 18.20 | 16.90 | % | 0.60 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 28.50 | 16.10 | 18.20 | 17.15 | % | 0.60 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 29.00 | 17.00 | 18.60 | 17.80 | 11.68 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:54 PM EST |
| 29.50 | 17.10 | 19.20 | 18.15 | % | 0.62 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 30.00 | 17.60 | 20.20 | 18.90 | 12.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 3:59:54 PM EST |
| 30.50 | 18.10 | 20.70 | 19.40 | 13.31 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:54 PM EST |
| 31.00 | 18.60 | 20.70 | 19.65 | % | 0.63 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 31.50 | 19.40 | 21.20 | 20.30 | % | 0.64 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 32.00 | 19.60 | 21.60 | 20.60 | 15.33 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:54 PM EST |
| 32.50 | 20.10 | 22.70 | 21.40 | 15.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:54 PM EST |
| 33.00 | 20.60 | 22.70 | 21.65 | % | 0.66 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 33.50 | 21.10 | 23.20 | 22.15 | 16.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:54 PM EST |
| 34.00 | 21.90 | 23.70 | 22.80 | 19.21 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:54 PM EST |
| 34.50 | 22.40 | 24.00 | 23.20 | % | 0.67 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:54 PM EST | |||
| 35.00 | 22.60 | 24.70 | 23.65 | 18.78 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:54 PM EST |