Options Chain for TESLA INC COM (TSLA) - $354.11 as of 10/2/2026 1:42:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 316.75 | 325.75 | 321.25 | % | 6.42 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 60.00 | 306.80 | 315.70 | 311.25 | % | 5.19 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 70.00 | 296.85 | 305.75 | 301.30 | % | 4.30 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 80.00 | 286.90 | 295.80 | 291.35 | % | 3.64 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 90.00 | 276.95 | 285.90 | 281.43 | % | 3.13 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 100.00 | 267.00 | 276.00 | 271.50 | % | 2.71 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 110.00 | 257.05 | 265.55 | 261.30 | % | 2.38 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 120.00 | 247.10 | 255.40 | 251.25 | % | 2.09 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 130.00 | 237.20 | 245.45 | 241.33 | % | 1.86 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 140.00 | 227.25 | 235.55 | 231.40 | % | 1.65 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 217.30 | 226.30 | 221.80 | % | 1.48 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 207.35 | 215.70 | 211.53 | % | 1.32 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 197.45 | 205.75 | 201.60 | % | 1.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 180.00 | 187.50 | 195.80 | 191.65 | % | 1.06 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 190.00 | 177.60 | 185.90 | 181.75 | % | 0.96 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 200.00 | 167.70 | 176.00 | 171.85 | % | 0.86 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 210.00 | 157.80 | 166.05 | 161.93 | % | 0.77 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 220.00 | 147.90 | 156.30 | 152.10 | % | 0.69 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 138.00 | 146.60 | 142.30 | % | 0.62 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 235.00 | 133.05 | 141.35 | 137.20 | % | 0.58 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 240.00 | 128.10 | 136.60 | 132.35 | % | 0.55 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 245.00 | 123.20 | 131.60 | 127.40 | % | 0.52 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 250.00 | 118.25 | 126.80 | 122.53 | % | 0.49 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 255.00 | 113.35 | 121.65 | 117.50 | % | 0.46 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 260.00 | 108.80 | 116.25 | 112.53 | % | 0.43 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 265.00 | 103.55 | 111.35 | 107.45 | % | 0.41 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 98.70 | 106.45 | 102.58 | % | 0.38 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 275.00 | 93.75 | 101.50 | 97.63 | % | 0.36 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 88.90 | 96.65 | 92.78 | % | 0.33 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 285.00 | 84.35 | 91.80 | 88.08 | 75.57 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.67 | 0.97 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 290.00 | 79.40 | 87.10 | 83.25 | 71.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.65 | 0.96 | 0.00 | -0.10 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 295.00 | 74.85 | 82.40 | 78.63 | % | 0.27 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 300.00 | 70.00 | 77.70 | 73.85 | 75.90 | % | 0.25 | 3 | 0 | 0.61 | 0.94 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 305.00 | 66.05 | 73.10 | 69.58 | % | 0.23 | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 310.00 | 61.05 | 68.60 | 64.83 | % | 0.21 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.15 | 10/2/2026 4:00:05 PM EST | |||
| 315.00 | 57.85 | 64.15 | 61.00 | % | 0.19 | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.17 | 10/2/2026 4:00:05 PM EST | |||
| 320.00 | 52.25 | 59.80 | 56.03 | 43.43 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.54 | 0.87 | 0.00 | -0.18 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 325.00 | 49.30 | 55.65 | 52.48 | 53.34 | % | 0.16 | 1 | 0 | 0.41 | 0.85 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 330.00 | 43.85 | 51.80 | 47.83 | % | 0.14 | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.21 | 10/2/2026 4:00:05 PM EST | |||
| 335.00 | 39.95 | 47.75 | 43.85 | % | 0.13 | 0 | 0 | 0.39 | 0.79 | 0.01 | -0.22 | 10/2/2026 4:00:05 PM EST | |||
| 340.00 | 37.15 | 44.00 | 40.58 | 41.68 | +9.01 | +27.58% | 0.12 | 2 | 5 | 0.41 | 0.76 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 345.00 | 33.00 | 40.50 | 36.75 | 35.00 | +8.00 | +29.63% | 0.11 | 10 | 10 | 0.40 | 0.73 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 350.00 | 30.00 | 37.15 | 33.58 | 34.45 | +9.46 | +37.86% | 0.10 | 3 | 3 | 0.41 | 0.70 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 355.00 | 28.65 | 33.50 | 31.08 | 31.36 | +8.42 | +36.71% | 0.09 | 9 | 8 | 0.42 | 0.67 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 360.00 | 25.35 | 30.25 | 27.80 | 28.74 | +7.95 | +38.24% | 0.08 | 11 | 5 | 0.42 | 0.63 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 365.00 | 23.20 | 27.35 | 25.28 | 26.10 | +7.41 | +39.65% | 0.07 | 5 | 4 | 0.42 | 0.59 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 370.00 | 21.85 | 22.60 | 22.23 | 23.80 | +7.15 | +42.95% | 0.06 | 120 | 4 | 0.41 | 0.55 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 375.00 | 16.55 | 20.85 | 18.70 | 21.63 | +8.11 | +59.99% | 0.05 | 136 | 7 | 0.39 | 0.52 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 380.00 | 16.25 | 18.55 | 17.40 | 19.15 | +6.92 | +56.59% | 0.05 | 112 | 12 | 0.41 | 0.48 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 385.00 | 14.65 | 16.80 | 15.73 | 16.05 | +4.79 | +42.54% | 0.04 | 16 | 5 | 0.41 | 0.44 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 390.00 | 13.60 | 14.15 | 13.88 | 13.71 | +3.41 | +33.11% | 0.04 | 67 | 22 | 0.41 | 0.40 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 395.00 | 11.40 | 13.15 | 12.28 | 12.80 | +3.82 | +42.54% | 0.03 | 23 | 23 | 0.41 | 0.37 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 400.00 | 10.50 | 12.00 | 11.25 | 10.34 | +2.44 | +30.89% | 0.03 | 160 | 25 | 0.42 | 0.34 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 405.00 | 8.60 | 9.70 | 9.15 | 9.90 | +2.87 | +40.83% | 0.02 | 114 | 22 | 0.41 | 0.31 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 410.00 | 7.80 | 8.65 | 8.23 | 8.85 | +2.57 | +40.93% | 0.02 | 272 | 15 | 0.41 | 0.28 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 415.00 | 6.85 | 7.95 | 7.40 | 7.05 | +1.65 | +30.56% | 0.02 | 42 | 6 | 0.42 | 0.25 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 420.00 | 5.95 | 6.85 | 6.40 | 6.40 | +1.79 | +38.83% | 0.02 | 166 | 17 | 0.42 | 0.22 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 425.00 | 4.55 | 6.05 | 5.30 | 6.00 | +2.05 | +51.90% | 0.01 | 134 | 126 | 0.41 | 0.20 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 430.00 | 4.25 | 5.00 | 4.63 | 5.05 | % | 0.01 | 98 | 0 | 0.41 | 0.18 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 435.00 | 3.55 | 4.60 | 4.08 | 4.05 | % | 0.01 | 182 | 0 | 0.42 | 0.16 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 440.00 | 3.35 | 3.85 | 3.60 | 3.42 | % | 0.01 | 103 | 0 | 0.42 | 0.14 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 445.00 | 2.71 | 3.50 | 3.11 | 3.25 | % | 0.01 | 25 | 0 | 0.42 | 0.13 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 450.00 | 2.27 | 3.10 | 2.69 | 2.77 | % | 0.01 | 118 | 0 | 0.42 | 0.11 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 455.00 | 2.04 | 2.55 | 2.30 | 2.31 | % | 0.01 | 13 | 0 | 0.42 | 0.10 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 460.00 | 1.93 | 2.44 | 2.19 | 2.21 | % | 0.00 | 19 | 0 | 0.44 | 0.09 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 465.00 | 1.21 | 2.16 | 1.69 | 2.06 | % | 0.00 | 32 | 0 | 0.42 | 0.08 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 470.00 | 1.08 | 2.17 | 1.63 | 1.78 | % | 0.00 | 2 | 0 | 0.44 | 0.07 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 475.00 | 1.25 | 1.82 | 1.54 | 1.55 | % | 0.00 | 1 | 0 | 0.45 | 0.06 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 480.00 | 0.71 | 1.60 | 1.16 | 1.55 | % | 0.00 | 7 | 0 | 0.43 | 0.05 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 485.00 | 1.05 | 1.33 | 1.19 | 1.17 | % | 0.00 | 15 | 0 | 0.45 | 0.05 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 490.00 | 0.89 | 1.42 | 1.16 | 1.12 | % | 0.00 | 6 | 0 | 0.46 | 0.04 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 495.00 | 0.45 | 1.21 | 0.83 | 1.15 | % | 0.00 | 110 | 0 | 0.45 | 0.03 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 500.00 | 0.82 | 1.04 | 0.93 | 0.91 | % | 0.00 | 53 | 0 | 0.47 | 0.03 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 505.00 | 0.31 | 1.02 | 0.67 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 510.00 | 0.54 | 0.97 | 0.76 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 0.28 | 1.07 | 0.68 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 0.26 | 0.75 | 0.51 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 0.19 | 1.05 | 0.62 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 0.42 | 0.81 | 0.62 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 0.43 | 0.66 | 0.55 | 0.35 | % | 0.00 | 7 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 540.00 | 0.33 | 0.65 | 0.49 | 0.50 | % | 0.00 | 25 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 545.00 | 0.17 | 0.53 | 0.35 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 0.07 | 0.49 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 0.32 | 0.46 | 0.39 | 0.39 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 560.00 | 0.04 | 0.83 | 0.44 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 565.00 | 0.02 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 580.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 590.00 | 0.01 | 0.66 | 0.34 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 600.00 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 610.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.12 | 0.06 | 0.11 | % | 0.00 | 15 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 180.00 | 0.00 | 0.87 | 0.44 | 0.11 | % | 0.00 | 25 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 190.00 | 0.00 | 3.90 | 1.95 | 0.13 | % | 0.01 | 6 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 200.00 | 0.00 | 1.13 | 0.57 | 0.24 | % | 0.00 | 21 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 210.00 | 0.00 | 4.25 | 2.13 | 0.38 | % | 0.01 | 5 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 220.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 230.00 | 0.27 | 0.37 | 0.32 | 0.37 | % | 0.00 | 2 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 235.00 | 0.21 | 0.59 | 0.40 | 0.31 | % | 0.00 | 5 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 240.00 | 0.12 | 0.89 | 0.51 | 0.42 | % | 0.00 | 12 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 245.00 | 0.38 | 0.56 | 0.47 | 0.38 | % | 0.00 | 10 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 250.00 | 0.44 | 0.84 | 0.64 | 0.48 | % | 0.00 | 3 | 0 | 0.61 | 0.00 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 255.00 | 0.48 | 0.82 | 0.65 | 0.53 | % | 0.00 | 5 | 0 | 0.59 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 260.00 | 0.10 | 1.38 | 0.74 | 0.75 | % | 0.00 | 1 | 0 | 0.54 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 265.00 | 0.62 | 0.79 | 0.71 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 270.00 | 0.22 | 1.52 | 0.87 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 275.00 | 0.58 | 1.07 | 0.83 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 280.00 | 0.91 | 1.09 | 1.00 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 285.00 | 1.04 | 1.29 | 1.17 | 1.14 | -0.68 | -37.37% | 0.00 | 13 | 21 | 0.49 | -0.03 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 290.00 | 1.10 | 1.45 | 1.28 | 1.32 | % | 0.00 | 13 | 0 | 0.47 | -0.04 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 295.00 | 1.38 | 2.16 | 1.77 | 1.57 | % | 0.01 | 4 | 0 | 0.48 | -0.05 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 300.00 | 1.68 | 2.45 | 2.07 | 1.79 | -1.51 | -45.76% | 0.01 | 117 | 7 | 0.47 | -0.06 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 305.00 | 2.13 | 2.37 | 2.25 | 2.25 | -1.72 | -43.33% | 0.01 | 15 | 17 | 0.45 | -0.08 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 310.00 | 2.53 | 3.30 | 2.92 | 2.65 | -1.85 | -41.12% | 0.01 | 28 | 10 | 0.45 | -0.09 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 315.00 | 2.97 | 3.60 | 3.29 | 3.03 | -2.77 | -47.76% | 0.01 | 31 | 1 | 0.44 | -0.11 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 320.00 | 3.40 | 4.35 | 3.88 | 3.90 | -2.65 | -40.46% | 0.01 | 27 | 2 | 0.43 | -0.13 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 325.00 | 4.20 | 4.90 | 4.55 | 4.50 | -3.24 | -41.86% | 0.01 | 72 | 27 | 0.43 | -0.15 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 330.00 | 5.50 | 6.00 | 5.75 | 5.11 | -4.19 | -45.06% | 0.02 | 76 | 6 | 0.43 | -0.18 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 335.00 | 6.35 | 7.25 | 6.80 | 6.90 | -3.92 | -36.23% | 0.02 | 46 | 44 | 0.43 | -0.21 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 340.00 | 7.60 | 8.50 | 8.05 | 7.60 | -5.65 | -42.65% | 0.02 | 76 | 1 | 0.43 | -0.24 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 345.00 | 8.85 | 10.35 | 9.60 | 9.69 | -4.91 | -33.63% | 0.03 | 6 | 5 | 0.43 | -0.27 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 350.00 | 10.60 | 11.40 | 11.00 | 10.60 | % | 0.03 | 61 | 0 | 0.42 | -0.30 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 355.00 | 12.15 | 13.35 | 12.75 | 12.15 | -6.97 | -36.46% | 0.04 | 51 | 21 | 0.41 | -0.33 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 360.00 | 14.55 | 15.40 | 14.98 | 14.20 | -9.09 | -39.03% | 0.04 | 61 | 4 | 0.42 | -0.37 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 365.00 | 16.95 | 17.55 | 17.25 | 17.42 | -7.23 | -29.34% | 0.05 | 26 | 1 | 0.42 | -0.41 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 370.00 | 18.05 | 20.45 | 19.25 | 19.30 | % | 0.05 | 139 | 0 | 0.41 | -0.45 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 375.00 | 21.50 | 23.30 | 22.40 | 21.50 | -9.22 | -30.02% | 0.06 | 115 | 11 | 0.42 | -0.48 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 380.00 | 22.65 | 26.70 | 24.68 | 24.80 | % | 0.06 | 26 | 0 | 0.41 | -0.52 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 385.00 | 25.45 | 30.40 | 27.93 | 27.70 | -10.47 | -27.43% | 0.07 | 3 | 1 | 0.42 | -0.56 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 390.00 | 28.80 | 32.90 | 30.85 | 29.97 | % | 0.08 | 2 | 0 | 0.41 | -0.60 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 395.00 | 32.10 | 36.85 | 34.48 | 32.80 | -12.08 | -26.92% | 0.09 | 7 | 2 | 0.42 | -0.63 | 0.01 | -0.25 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 400.00 | 34.95 | 39.80 | 37.38 | 37.50 | -12.51 | -25.02% | 0.09 | 11 | 1 | 0.40 | -0.66 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 405.00 | 38.95 | 43.75 | 41.35 | 39.65 | -13.62 | -25.57% | 0.10 | 4 | 1 | 0.41 | -0.69 | 0.01 | -0.23 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 410.00 | 41.95 | 49.10 | 45.53 | 43.30 | % | 0.11 | 9 | 0 | 0.42 | -0.72 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:05 PM EST | |
| 415.00 | 45.90 | 53.95 | 49.93 | % | 0.12 | 0 | 0 | 0.42 | -0.75 | 0.01 | -0.21 | 10/2/2026 4:00:05 PM EST | |||
| 420.00 | 49.70 | 58.15 | 53.93 | 67.93 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.42 | -0.78 | 0.01 | -0.20 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 425.00 | 53.95 | 62.40 | 58.18 | 57.62 | -13.53 | -19.02% | 0.14 | 2 | 0 | 0.54 | -0.80 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 430.00 | 58.35 | 66.75 | 62.55 | % | 0.15 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.18 | 10/2/2026 4:00:05 PM EST | |||
| 435.00 | 62.80 | 71.30 | 67.05 | % | 0.15 | 0 | 0 | 0.56 | -0.84 | 0.00 | -0.16 | 10/2/2026 4:00:05 PM EST | |||
| 440.00 | 67.30 | 75.70 | 71.50 | % | 0.16 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.15 | 10/2/2026 4:00:05 PM EST | |||
| 445.00 | 71.90 | 80.30 | 76.10 | % | 0.17 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.14 | 10/2/2026 4:00:05 PM EST | |||
| 450.00 | 76.55 | 84.95 | 80.75 | % | 0.18 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.13 | 10/2/2026 4:00:05 PM EST | |||
| 455.00 | 81.25 | 89.70 | 85.48 | % | 0.19 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.12 | 10/2/2026 4:00:05 PM EST | |||
| 460.00 | 86.05 | 94.45 | 90.25 | % | 0.20 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.11 | 10/2/2026 4:00:05 PM EST | |||
| 465.00 | 90.85 | 99.25 | 95.05 | % | 0.20 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.10 | 10/2/2026 4:00:05 PM EST | |||
| 470.00 | 96.20 | 104.10 | 100.15 | % | 0.21 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.09 | 10/2/2026 4:00:05 PM EST | |||
| 475.00 | 101.10 | 109.00 | 105.05 | % | 0.22 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.08 | 10/2/2026 4:00:05 PM EST | |||
| 480.00 | 106.00 | 113.90 | 109.95 | % | 0.23 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.07 | 10/2/2026 4:00:05 PM EST | |||
| 485.00 | 110.90 | 118.75 | 114.83 | % | 0.24 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 490.00 | 115.85 | 123.70 | 119.78 | % | 0.24 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.06 | 10/2/2026 4:00:05 PM EST | |||
| 495.00 | 120.55 | 128.70 | 124.63 | % | 0.25 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 10/2/2026 4:00:05 PM EST | |||
| 500.00 | 125.75 | 133.70 | 129.73 | % | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 505.00 | 130.55 | 138.60 | 134.58 | % | 0.27 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 510.00 | 135.70 | 143.60 | 139.65 | % | 0.27 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 10/2/2026 4:00:05 PM EST | |||
| 515.00 | 140.50 | 148.65 | 144.58 | % | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 520.00 | 145.70 | 153.75 | 149.73 | % | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:05 PM EST | |||
| 525.00 | 150.35 | 158.65 | 154.50 | % | 0.29 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 530.00 | 155.25 | 163.65 | 159.45 | % | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 535.00 | 160.25 | 169.15 | 164.70 | % | 0.31 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 540.00 | 165.20 | 174.15 | 169.68 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 545.00 | 170.45 | 178.65 | 174.55 | % | 0.32 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 550.00 | 175.70 | 183.65 | 179.68 | % | 0.33 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 555.00 | 180.45 | 188.65 | 184.55 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 560.00 | 185.50 | 193.65 | 189.58 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 565.00 | 190.40 | 198.65 | 194.53 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 570.00 | 195.50 | 203.65 | 199.58 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 580.00 | 205.50 | 213.65 | 209.58 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 590.00 | 215.50 | 223.65 | 219.58 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 600.00 | 225.50 | 233.75 | 229.63 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 610.00 | 235.70 | 243.65 | 239.68 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |