Options Chain for TALEN ENERGY CORP COM (TLN) - $316.23 as of 11/6/2026 2:20:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 134.70 | 142.80 | 138.75 | % | 0.69 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 210.00 | 124.70 | 132.80 | 128.75 | % | 0.61 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 220.00 | 114.70 | 122.80 | 118.75 | % | 0.54 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 225.00 | 109.70 | 117.90 | 113.80 | % | 0.51 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 230.00 | 104.80 | 112.90 | 108.85 | % | 0.47 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 235.00 | 99.80 | 107.90 | 103.85 | % | 0.44 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 240.00 | 94.70 | 102.90 | 98.80 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 245.00 | 89.80 | 97.90 | 93.85 | % | 0.38 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 250.00 | 84.90 | 93.00 | 88.95 | % | 0.36 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 252.50 | 82.40 | 89.40 | 85.90 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 255.00 | 79.80 | 88.00 | 83.90 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 257.50 | 77.40 | 84.90 | 81.15 | % | 0.32 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 260.00 | 75.00 | 83.10 | 79.05 | % | 0.30 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 262.50 | 72.50 | 80.00 | 76.25 | % | 0.29 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 265.00 | 70.00 | 78.20 | 74.10 | % | 0.28 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 267.50 | 67.60 | 75.70 | 71.65 | % | 0.27 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 270.00 | 65.10 | 73.20 | 69.15 | % | 0.26 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 272.50 | 62.70 | 70.80 | 66.75 | % | 0.24 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 275.00 | 60.20 | 68.30 | 64.25 | % | 0.23 | 0 | 0 | 1.41 | 0.97 | 0.00 | -0.18 | 11/6/2026 4:00:11 PM EST | |||
| 277.50 | 57.80 | 65.90 | 61.85 | % | 0.22 | 0 | 0 | 1.42 | 0.96 | 0.00 | -0.20 | 11/6/2026 4:00:11 PM EST | |||
| 280.00 | 55.40 | 63.50 | 59.45 | % | 0.21 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.24 | 11/6/2026 4:00:11 PM EST | |||
| 282.50 | 53.00 | 61.00 | 57.00 | % | 0.20 | 0 | 0 | 1.30 | 0.94 | 0.00 | -0.32 | 11/6/2026 4:00:11 PM EST | |||
| 285.00 | 50.60 | 58.70 | 54.65 | % | 0.19 | 0 | 0 | 1.27 | 0.94 | 0.00 | -0.34 | 11/6/2026 4:00:11 PM EST | |||
| 287.50 | 48.20 | 56.40 | 52.30 | % | 0.18 | 0 | 0 | 1.26 | 0.92 | 0.00 | -0.41 | 11/6/2026 4:00:11 PM EST | |||
| 290.00 | 45.90 | 54.00 | 49.95 | % | 0.17 | 0 | 0 | 1.21 | 0.92 | 0.00 | -0.42 | 11/6/2026 4:00:11 PM EST | |||
| 292.50 | 43.60 | 51.70 | 47.65 | % | 0.16 | 0 | 0 | 1.21 | 0.91 | 0.00 | -0.42 | 11/6/2026 4:00:11 PM EST | |||
| 295.00 | 41.30 | 49.40 | 45.35 | 73.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.19 | 0.90 | 0.00 | -0.48 | 10/6/2026 | 11/6/2026 4:00:11 PM EST |
| 297.50 | 40.00 | 45.80 | 42.90 | % | 0.14 | 0 | 0 | 1.02 | 0.88 | 0.01 | -0.53 | 11/6/2026 4:00:11 PM EST | |||
| 300.00 | 38.30 | 43.60 | 40.95 | 69.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | 0.86 | 0.01 | -0.59 | 10/6/2026 | 11/6/2026 4:00:11 PM EST |
| 302.50 | 36.20 | 41.60 | 38.90 | % | 0.13 | 0 | 0 | 1.00 | 0.85 | 0.01 | -0.61 | 11/6/2026 4:00:11 PM EST | |||
| 305.00 | 33.50 | 39.20 | 36.35 | % | 0.12 | 0 | 0 | 0.96 | 0.84 | 0.01 | -0.64 | 11/6/2026 4:00:11 PM EST | |||
| 307.50 | 32.00 | 37.10 | 34.55 | % | 0.11 | 0 | 0 | 0.72 | 0.82 | 0.01 | -0.68 | 11/6/2026 4:00:11 PM EST | |||
| 310.00 | 29.30 | 35.00 | 32.15 | % | 0.10 | 0 | 0 | 0.68 | 0.80 | 0.01 | -0.71 | 11/6/2026 4:00:11 PM EST | |||
| 312.50 | 27.30 | 33.00 | 30.15 | % | 0.10 | 0 | 0 | 0.70 | 0.78 | 0.01 | -0.76 | 11/6/2026 4:00:11 PM EST | |||
| 315.00 | 26.00 | 31.10 | 28.55 | 29.05 | +14.05 | +93.67% | 0.09 | 1 | 20 | 0.74 | 0.77 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 317.50 | 24.20 | 29.20 | 26.70 | % | 0.08 | 0 | 0 | 0.74 | 0.74 | 0.01 | -0.81 | 11/6/2026 4:00:11 PM EST | |||
| 320.00 | 21.70 | 26.40 | 24.05 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.69 | 0.72 | 0.01 | -0.84 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 322.50 | 20.00 | 25.60 | 22.80 | % | 0.07 | 0 | 0 | 0.72 | 0.70 | 0.01 | -0.86 | 11/6/2026 4:00:11 PM EST | |||
| 325.00 | 18.20 | 24.00 | 21.10 | 16.60 | +7.43 | +81.03% | 0.06 | 1 | 1 | 0.72 | 0.67 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 327.50 | 17.70 | 20.70 | 19.20 | 21.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.65 | 0.01 | -0.90 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 330.00 | 16.30 | 20.40 | 18.35 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.74 | 0.62 | 0.01 | -0.92 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 332.50 | 15.10 | 19.20 | 17.15 | % | 0.05 | 0 | 0 | 0.75 | 0.59 | 0.01 | -0.93 | 11/6/2026 4:00:11 PM EST | |||
| 335.00 | 12.10 | 18.00 | 15.05 | 10.50 | +2.70 | +34.62% | 0.04 | 9 | 11 | 0.71 | 0.56 | 0.01 | -0.94 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 337.50 | 12.50 | 15.90 | 14.20 | 14.05 | % | 0.04 | 1 | 0 | 0.73 | 0.53 | 0.01 | -0.94 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 340.00 | 11.40 | 13.70 | 12.55 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.71 | 0.50 | 0.01 | -0.94 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 342.50 | 10.20 | 13.50 | 11.85 | 11.23 | % | 0.03 | 2 | 0 | 0.73 | 0.47 | 0.01 | -0.93 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 345.00 | 7.30 | 12.40 | 9.85 | 9.80 | +5.00 | +104.17% | 0.03 | 2 | 52 | 0.68 | 0.44 | 0.01 | -0.92 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 347.50 | 8.20 | 10.40 | 9.30 | % | 0.03 | 0 | 0 | 0.70 | 0.41 | 0.01 | -0.91 | 11/6/2026 4:00:11 PM EST | |||
| 350.00 | 5.30 | 11.20 | 8.25 | 5.00 | -17.40 | -77.68% | 0.02 | 1 | 4 | 0.69 | 0.38 | 0.01 | -0.89 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 352.50 | 3.20 | 11.40 | 7.30 | % | 0.02 | 0 | 0 | 0.68 | 0.35 | 0.01 | -0.87 | 11/6/2026 4:00:11 PM EST | |||
| 355.00 | 3.70 | 9.50 | 6.60 | 20.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.68 | 0.33 | 0.01 | -0.84 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 357.50 | 5.20 | 7.70 | 6.45 | % | 0.02 | 0 | 0 | 0.72 | 0.30 | 0.01 | -0.81 | 11/6/2026 4:00:11 PM EST | |||
| 360.00 | 2.40 | 7.70 | 5.05 | 4.90 | -1.10 | -18.34% | 0.01 | 13 | 430 | 0.67 | 0.28 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 362.50 | 2.70 | 5.70 | 4.20 | 4.40 | -12.90 | -74.57% | 0.01 | 5 | 5 | 0.65 | 0.25 | 0.01 | -0.75 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 365.00 | 3.60 | 4.50 | 4.05 | 4.00 | +1.54 | +62.61% | 0.01 | 4 | 54 | 0.67 | 0.23 | 0.01 | -0.72 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 367.50 | 3.10 | 4.10 | 3.60 | 3.80 | % | 0.01 | 5 | 0 | 0.69 | 0.21 | 0.01 | -0.68 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 370.00 | 1.10 | 5.20 | 3.15 | 3.10 | +1.70 | +121.43% | 0.01 | 3 | 152 | 0.66 | 0.19 | 0.01 | -0.65 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 372.50 | 2.35 | 3.20 | 2.78 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.68 | 0.18 | 0.01 | -0.62 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 375.00 | 1.90 | 4.80 | 3.35 | 2.79 | -6.91 | -71.24% | 0.01 | 6 | 42 | 0.75 | 0.16 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 377.50 | 0.60 | 6.30 | 3.45 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.14 | 0.01 | -0.54 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 380.00 | 0.30 | 5.00 | 2.65 | % | 0.01 | 0 | 0 | 0.71 | 0.13 | 0.01 | -0.52 | 11/6/2026 4:00:11 PM EST | |||
| 382.50 | 0.05 | 6.00 | 3.03 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.01 | -0.49 | 11/6/2026 4:00:11 PM EST | |||
| 385.00 | 0.20 | 5.80 | 3.00 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.11 | 0.01 | -0.45 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 387.50 | 0.05 | 5.90 | 2.98 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.10 | 0.01 | -0.42 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 390.00 | 0.25 | 4.90 | 2.58 | 6.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.80 | 0.09 | 0.00 | -0.38 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 392.50 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.80 | 0.08 | 0.00 | -0.36 | 11/6/2026 4:00:11 PM EST | |||
| 395.00 | 0.05 | 4.90 | 2.48 | 5.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.07 | 0.00 | -0.34 | 10/26/2026 | 11/6/2026 4:00:11 PM EST |
| 397.50 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.84 | 0.06 | 0.00 | -0.30 | 11/6/2026 4:00:11 PM EST | |||
| 400.00 | 0.15 | 2.95 | 1.55 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.06 | 0.00 | -0.29 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 402.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.21 | 0.04 | 0.00 | -0.22 | 11/6/2026 4:00:11 PM EST | |||
| 405.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.04 | 0.00 | -0.20 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 407.50 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.03 | 0.00 | -0.17 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.29 | 0.03 | 0.00 | -0.15 | 11/6/2026 4:00:11 PM EST | |||
| 412.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 415.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.00 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 417.50 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.28 | 0.02 | 0.00 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 420.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.30 | 0.02 | 0.00 | -0.10 | 11/6/2026 4:00:11 PM EST | |||
| 422.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 425.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 427.50 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 430.00 | 0.00 | 1.40 | 0.70 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.01 | 0.00 | -0.07 | 10/21/2026 | 11/6/2026 4:00:11 PM EST |
| 432.50 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 435.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 437.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 440.00 | 0.00 | 2.70 | 1.35 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 11/6/2026 4:00:11 PM EST |
| 442.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 445.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 447.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 450.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 452.50 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 455.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 457.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 462.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 465.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 467.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 470.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 472.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 475.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 477.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 480.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 482.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 485.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 487.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 490.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 500.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 510.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 520.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 530.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 540.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 4:00:11 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 225.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/6/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 252.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 255.00 | 0.00 | 2.70 | 1.35 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 11/6/2026 4:00:11 PM EST |
| 257.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | -0.01 | 0.00 | -0.06 | 10/22/2026 | 11/6/2026 4:00:11 PM EST |
| 262.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 265.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 267.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 270.00 | 0.05 | 4.90 | 2.48 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.10 | -0.02 | 0.00 | -0.14 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 272.50 | 0.00 | 2.65 | 1.33 | 2.69 | +0.85 | +46.20% | 0.00 | 2 | 10 | 1.26 | -0.02 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.18 | 11/6/2026 4:00:11 PM EST | |||
| 277.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.13 | -0.04 | 0.00 | -0.20 | 11/6/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 1.80 | 0.90 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | -0.04 | 0.00 | -0.24 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 282.50 | 0.20 | 1.50 | 0.85 | 3.21 | +0.80 | +33.20% | 0.00 | 2 | 10 | 0.79 | -0.06 | 0.00 | -0.32 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 285.00 | 0.10 | 3.20 | 1.65 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.84 | -0.06 | 0.00 | -0.34 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 287.50 | 0.05 | 1.85 | 0.95 | % | 0.00 | 0 | 0 | 0.70 | -0.08 | 0.00 | -0.41 | 11/6/2026 4:00:11 PM EST | |||
| 290.00 | 0.60 | 1.85 | 1.23 | 1.22 | -6.52 | -84.24% | 0.00 | 1 | 28 | 0.78 | -0.08 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 292.50 | 0.55 | 5.90 | 3.23 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.09 | 0.00 | -0.42 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 295.00 | 0.35 | 4.00 | 2.18 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.10 | 0.00 | -0.48 | 10/19/2026 | 11/6/2026 4:00:11 PM EST |
| 297.50 | 1.10 | 2.65 | 1.88 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | -0.12 | 0.01 | -0.53 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 300.00 | 0.20 | 3.20 | 1.70 | 2.30 | -7.50 | -76.54% | 0.01 | 60 | 20 | 0.66 | -0.14 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 302.50 | 0.35 | 4.70 | 2.53 | % | 0.01 | 0 | 0 | 0.71 | -0.15 | 0.01 | -0.61 | 11/6/2026 4:00:11 PM EST | |||
| 305.00 | 0.70 | 4.90 | 2.80 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.16 | 0.01 | -0.64 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 307.50 | 2.10 | 3.50 | 2.80 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | -0.18 | 0.01 | -0.68 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 310.00 | 2.80 | 3.90 | 3.35 | 5.35 | -8.55 | -61.52% | 0.01 | 1 | 7 | 0.72 | -0.20 | 0.01 | -0.71 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 312.50 | 1.90 | 4.40 | 3.15 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | -0.22 | 0.01 | -0.76 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 315.00 | 3.90 | 5.00 | 4.45 | 6.30 | -9.90 | -61.12% | 0.01 | 3 | 11 | 0.72 | -0.23 | 0.01 | -0.78 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 317.50 | 4.40 | 5.70 | 5.05 | 5.60 | -2.70 | -32.53% | 0.02 | 2 | 3 | 0.71 | -0.26 | 0.01 | -0.81 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 320.00 | 3.00 | 8.50 | 5.75 | 19.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.70 | -0.28 | 0.01 | -0.84 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 322.50 | 5.70 | 9.30 | 7.50 | 11.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | -0.30 | 0.01 | -0.86 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 325.00 | 4.50 | 10.20 | 7.35 | 11.20 | +1.10 | +10.90% | 0.02 | 1 | 88 | 0.71 | -0.33 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 327.50 | 7.50 | 8.90 | 8.20 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.35 | 0.01 | -0.90 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 330.00 | 6.30 | 12.00 | 9.15 | 14.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.38 | 0.01 | -0.92 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 332.50 | 9.30 | 11.00 | 10.15 | % | 0.03 | 0 | 0 | 0.70 | -0.41 | 0.01 | -0.93 | 11/6/2026 4:00:11 PM EST | |||
| 335.00 | 8.40 | 14.20 | 11.30 | 15.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.44 | 0.01 | -0.94 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 337.50 | 9.60 | 14.00 | 11.80 | % | 0.03 | 0 | 0 | 0.66 | -0.47 | 0.01 | -0.94 | 11/6/2026 4:00:11 PM EST | |||
| 340.00 | 10.80 | 16.70 | 13.75 | 17.98 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.69 | -0.50 | 0.01 | -0.94 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 342.50 | 12.10 | 17.30 | 14.70 | 33.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.67 | -0.53 | 0.01 | -0.93 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 345.00 | 13.50 | 19.50 | 16.50 | 35.50 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.69 | -0.56 | 0.01 | -0.92 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 347.50 | 15.00 | 21.00 | 18.00 | 40.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.59 | 0.01 | -0.91 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 350.00 | 16.60 | 22.50 | 19.55 | 23.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | -0.62 | 0.01 | -0.89 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 352.50 | 18.30 | 24.10 | 21.20 | % | 0.06 | 0 | 0 | 0.68 | -0.65 | 0.01 | -0.87 | 11/6/2026 4:00:11 PM EST | |||
| 355.00 | 20.00 | 25.80 | 22.90 | 34.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.68 | -0.67 | 0.01 | -0.84 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 357.50 | 21.80 | 27.50 | 24.65 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.67 | -0.70 | 0.01 | -0.81 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 360.00 | 23.60 | 29.40 | 26.50 | 31.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.67 | -0.72 | 0.01 | -0.78 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 362.50 | 25.50 | 31.30 | 28.40 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.66 | -0.75 | 0.01 | -0.75 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 365.00 | 27.50 | 33.20 | 30.35 | 19.90 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.66 | -0.77 | 0.01 | -0.72 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 367.50 | 29.50 | 34.30 | 31.90 | 22.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.79 | 0.01 | -0.68 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 370.00 | 31.60 | 37.30 | 34.45 | % | 0.09 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.65 | 11/6/2026 4:00:11 PM EST | |||
| 372.50 | 33.70 | 39.40 | 36.55 | % | 0.10 | 0 | 0 | 0.61 | -0.82 | 0.01 | -0.62 | 11/6/2026 4:00:11 PM EST | |||
| 375.00 | 35.90 | 41.50 | 38.70 | 22.75 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.92 | -0.84 | 0.01 | -0.58 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 377.50 | 38.10 | 43.00 | 40.55 | % | 0.11 | 0 | 0 | 0.88 | -0.86 | 0.01 | -0.54 | 11/6/2026 4:00:11 PM EST | |||
| 380.00 | 40.40 | 46.10 | 43.25 | 31.45 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.96 | -0.87 | 0.01 | -0.52 | 10/6/2026 | 11/6/2026 4:00:11 PM EST |
| 382.50 | 41.00 | 49.60 | 45.30 | % | 0.12 | 0 | 0 | 1.09 | -0.88 | 0.01 | -0.49 | 11/6/2026 4:00:11 PM EST | |||
| 385.00 | 43.60 | 50.30 | 46.95 | % | 0.12 | 0 | 0 | 1.12 | -0.89 | 0.01 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 387.50 | 46.00 | 52.70 | 49.35 | % | 0.13 | 0 | 0 | 1.14 | -0.90 | 0.01 | -0.42 | 11/6/2026 4:00:11 PM EST | |||
| 390.00 | 48.30 | 56.50 | 52.40 | 49.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.15 | -0.91 | 0.00 | -0.38 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 392.50 | 50.70 | 58.90 | 54.80 | % | 0.14 | 0 | 0 | 1.18 | -0.92 | 0.00 | -0.36 | 11/6/2026 4:00:11 PM EST | |||
| 395.00 | 53.10 | 59.80 | 56.45 | % | 0.14 | 0 | 0 | 1.21 | -0.93 | 0.00 | -0.34 | 11/6/2026 4:00:11 PM EST | |||
| 397.50 | 55.50 | 63.70 | 59.60 | % | 0.15 | 0 | 0 | 1.20 | -0.94 | 0.00 | -0.30 | 11/6/2026 4:00:11 PM EST | |||
| 400.00 | 58.90 | 66.10 | 62.50 | 66.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.24 | -0.94 | 0.00 | -0.29 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 402.50 | 60.40 | 68.50 | 64.45 | % | 0.16 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.22 | 11/6/2026 4:00:11 PM EST | |||
| 405.00 | 63.00 | 71.00 | 67.00 | 65.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.29 | -0.96 | 0.00 | -0.20 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 407.50 | 65.30 | 73.40 | 69.35 | % | 0.17 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.17 | 11/6/2026 4:00:11 PM EST | |||
| 410.00 | 67.70 | 75.90 | 71.80 | % | 0.18 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.15 | 11/6/2026 4:00:11 PM EST | |||
| 412.50 | 70.20 | 78.30 | 74.25 | % | 0.18 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 415.00 | 72.60 | 80.80 | 76.70 | % | 0.18 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 417.50 | 75.10 | 83.20 | 79.15 | % | 0.19 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 420.00 | 78.00 | 85.70 | 81.85 | % | 0.19 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.10 | 11/6/2026 4:00:11 PM EST | |||
| 422.50 | 80.00 | 88.20 | 84.10 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 425.00 | 82.50 | 90.60 | 86.55 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 427.50 | 85.00 | 93.10 | 89.05 | % | 0.21 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 430.00 | 87.50 | 95.60 | 91.55 | % | 0.21 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 432.50 | 90.00 | 98.10 | 94.05 | % | 0.22 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 435.00 | 92.40 | 100.60 | 96.50 | % | 0.22 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 437.50 | 95.00 | 103.00 | 99.00 | % | 0.23 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 440.00 | 97.40 | 105.50 | 101.45 | % | 0.23 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 442.50 | 100.00 | 108.00 | 104.00 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 445.00 | 102.40 | 110.60 | 106.50 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 447.50 | 104.90 | 113.00 | 108.95 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 450.00 | 107.40 | 115.50 | 111.45 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 452.50 | 109.90 | 118.00 | 113.95 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 455.00 | 112.30 | 120.50 | 116.40 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 457.50 | 115.00 | 123.00 | 119.00 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 460.00 | 117.30 | 125.40 | 121.35 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 462.50 | 120.00 | 127.90 | 123.95 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 465.00 | 122.30 | 130.40 | 126.35 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 467.50 | 125.00 | 132.90 | 128.95 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 470.00 | 127.30 | 135.40 | 131.35 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 472.50 | 130.00 | 137.90 | 133.95 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 475.00 | 132.30 | 140.40 | 136.35 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 477.50 | 135.00 | 142.90 | 138.95 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 480.00 | 137.30 | 145.40 | 141.35 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 482.50 | 140.00 | 147.90 | 143.95 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 485.00 | 142.30 | 150.40 | 146.35 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 487.50 | 144.80 | 152.90 | 148.85 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 490.00 | 147.30 | 155.40 | 151.35 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 500.00 | 157.30 | 165.40 | 161.35 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 510.00 | 167.30 | 175.40 | 171.35 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 520.00 | 177.30 | 185.40 | 181.35 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 530.00 | 187.30 | 195.40 | 191.35 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 540.00 | 197.30 | 205.40 | 201.35 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 550.00 | 207.30 | 215.40 | 211.35 | % | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 560.00 | 217.30 | 225.40 | 221.35 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |