Options Chain for TJX COS INC NEW COM (TJX) - $138.59 as of 11/6/2026 2:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.20 | 67.00 | 65.60 | % | 0.94 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 75.00 | 58.90 | 62.20 | 60.55 | % | 0.81 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 80.00 | 54.30 | 57.00 | 55.65 | % | 0.70 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 85.00 | 49.30 | 52.00 | 50.65 | % | 0.60 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 90.00 | 43.80 | 47.20 | 45.50 | % | 0.51 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 95.00 | 39.20 | 42.00 | 40.60 | % | 0.43 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 100.00 | 34.10 | 37.00 | 35.55 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 105.00 | 29.00 | 32.00 | 30.50 | % | 0.29 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 110.00 | 24.00 | 27.00 | 25.50 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 115.00 | 19.00 | 22.00 | 20.50 | % | 0.18 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 120.00 | 14.70 | 17.00 | 15.85 | % | 0.13 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 125.00 | 9.70 | 11.50 | 10.60 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.83 | 1.00 | 0.01 | 0.00 | 10/30/2026 | 11/6/2026 4:00:05 PM EST |
| 126.00 | 8.80 | 10.30 | 9.55 | % | 0.08 | 0 | 0 | 0.66 | 0.98 | 0.03 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 127.00 | 7.80 | 9.60 | 8.70 | % | 0.07 | 0 | 0 | 0.66 | 0.95 | 0.03 | -0.03 | 11/6/2026 4:00:05 PM EST | |||
| 128.00 | 6.80 | 8.70 | 7.75 | % | 0.06 | 0 | 0 | 0.63 | 0.93 | 0.04 | -0.04 | 11/6/2026 4:00:05 PM EST | |||
| 129.00 | 5.80 | 7.80 | 6.80 | % | 0.05 | 0 | 0 | 0.68 | 0.89 | 0.05 | -0.06 | 11/6/2026 4:00:05 PM EST | |||
| 130.00 | 4.80 | 6.90 | 5.85 | 7.36 | -5.20 | -41.41% | 0.04 | 20 | 2 | 0.64 | 0.84 | 0.05 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 131.00 | 3.60 | 6.00 | 4.80 | % | 0.04 | 0 | 0 | 0.62 | 0.79 | 0.06 | -0.09 | 11/6/2026 4:00:05 PM EST | |||
| 132.00 | 3.40 | 4.40 | 3.90 | 13.62 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.72 | 0.07 | -0.10 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 133.00 | 2.25 | 3.60 | 2.93 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | 0.66 | 0.07 | -0.12 | 10/30/2026 | 11/6/2026 4:00:05 PM EST |
| 134.00 | 2.35 | 2.95 | 2.65 | 2.90 | -1.88 | -39.34% | 0.02 | 20 | 1 | 0.29 | 0.58 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 135.00 | 1.80 | 2.45 | 2.13 | 2.00 | -2.20 | -52.39% | 0.02 | 38 | 240 | 0.29 | 0.50 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 136.00 | 1.35 | 2.00 | 1.68 | 1.70 | -3.25 | -65.66% | 0.01 | 8 | 8 | 0.29 | 0.43 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 137.00 | 1.05 | 1.50 | 1.28 | 1.25 | % | 0.01 | 18 | 0 | 0.29 | 0.35 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST | |
| 138.00 | 0.80 | 1.10 | 0.95 | 0.75 | -4.52 | -85.77% | 0.01 | 45 | 10 | 0.28 | 0.29 | 0.06 | -0.11 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 139.00 | 0.50 | 1.15 | 0.83 | 1.50 | -0.80 | -34.79% | 0.01 | 10 | 23 | 0.31 | 0.23 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 140.00 | 0.40 | 0.70 | 0.55 | 0.45 | -3.38 | -88.26% | 0.00 | 25 | 116 | 0.30 | 0.18 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 141.00 | 0.10 | 1.30 | 0.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.13 | 0.04 | -0.07 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 142.00 | 0.15 | 0.50 | 0.33 | 0.49 | -1.07 | -68.59% | 0.00 | 14 | 18 | 0.30 | 0.10 | 0.03 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 143.00 | 0.10 | 0.40 | 0.25 | 0.60 | -0.57 | -48.72% | 0.00 | 5 | 304 | 0.31 | 0.07 | 0.02 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 144.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.87 | -82.86% | 0.00 | 27 | 190 | 0.30 | 0.05 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82% | 0.00 | 28 | 110 | 0.30 | 0.04 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.60 | -80.00% | 0.00 | 24 | 153 | 0.42 | 0.02 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.22 | -70.97% | 0.00 | 13 | 44 | 0.41 | 0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.50 | -90.91% | 0.00 | 12 | 102 | 0.41 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.82 | -91.12% | 0.00 | 16 | 140 | 0.43 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 28 | 320 | 0.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 104 | 0.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 64 | 0.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 22 | 8 | 0.33 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 126.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.03 | -20.00% | 0.00 | 15 | 1 | 0.33 | -0.02 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 127.00 | 0.10 | 0.40 | 0.25 | 0.20 | +0.06 | +42.86% | 0.00 | 13 | 14 | 0.33 | -0.05 | 0.03 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 128.00 | 0.20 | 0.50 | 0.35 | 0.27 | +0.12 | +80.00% | 0.00 | 45 | 15 | 0.32 | -0.07 | 0.04 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 129.00 | 0.25 | 0.65 | 0.45 | 0.32 | +0.07 | +28.00% | 0.00 | 2 | 6 | 0.31 | -0.11 | 0.05 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 130.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.25 | +83.34% | 0.00 | 8 | 49 | 0.31 | -0.16 | 0.05 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 131.00 | 0.55 | 1.05 | 0.80 | 0.73 | +0.52 | +247.62% | 0.01 | 6 | 11 | 0.30 | -0.21 | 0.06 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 132.00 | 0.80 | 1.25 | 1.03 | 1.05 | +0.58 | +123.41% | 0.01 | 10 | 18 | 0.29 | -0.28 | 0.07 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 133.00 | 1.25 | 1.60 | 1.43 | 1.16 | +0.15 | +14.86% | 0.01 | 17 | 11 | 0.30 | -0.34 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 134.00 | 1.65 | 2.05 | 1.85 | 1.82 | +1.17 | +180.00% | 0.01 | 8 | 15 | 0.30 | -0.42 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 135.00 | 2.10 | 2.55 | 2.33 | 2.32 | +1.25 | +116.83% | 0.02 | 216 | 250 | 0.30 | -0.50 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 136.00 | 2.60 | 3.20 | 2.90 | 2.45 | +1.25 | +104.17% | 0.02 | 31 | 104 | 0.30 | -0.57 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 137.00 | 3.10 | 4.00 | 3.55 | 3.39 | +1.64 | +93.72% | 0.03 | 38 | 26 | 0.30 | -0.65 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 138.00 | 3.80 | 4.80 | 4.30 | 3.40 | +1.40 | +70.00% | 0.03 | 42 | 56 | 0.31 | -0.71 | 0.06 | -0.11 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 139.00 | 4.30 | 5.60 | 4.95 | 3.69 | +1.44 | +64.00% | 0.04 | 47 | 86 | 0.38 | -0.77 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 140.00 | 5.20 | 6.40 | 5.80 | 5.48 | +2.61 | +90.95% | 0.04 | 8 | 648 | 0.39 | -0.82 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 141.00 | 6.00 | 7.50 | 6.75 | 6.76 | +2.27 | +50.56% | 0.05 | 4 | 5 | 0.45 | -0.87 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 142.00 | 6.60 | 8.00 | 7.30 | 6.40 | +2.20 | +52.39% | 0.05 | 4 | 39 | 0.39 | -0.90 | 0.03 | -0.06 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 143.00 | 7.20 | 9.40 | 8.30 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.50 | -0.93 | 0.02 | -0.05 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 144.00 | 8.20 | 10.10 | 9.15 | 8.46 | +6.54 | +340.63% | 0.06 | 12 | 35 | 0.47 | -0.95 | 0.02 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 145.00 | 9.00 | 11.30 | 10.15 | 6.14 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.55 | -0.96 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 146.00 | 9.50 | 12.10 | 10.80 | 9.35 | +6.45 | +222.42% | 0.07 | 3 | 34 | 0.53 | -0.98 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 147.00 | 10.50 | 13.00 | 11.75 | 10.43 | +7.03 | +206.77% | 0.08 | 2 | 18 | 0.54 | -0.98 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 148.00 | 11.50 | 14.20 | 12.85 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.62 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 149.00 | 12.50 | 15.00 | 13.75 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.60 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 150.00 | 13.50 | 16.00 | 14.75 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 152.50 | 16.00 | 18.30 | 17.15 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 155.00 | 18.40 | 20.90 | 19.65 | 9.67 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 157.50 | 20.90 | 23.40 | 22.15 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 160.00 | 23.50 | 26.10 | 24.80 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 162.50 | 26.00 | 28.30 | 27.15 | 15.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:05 PM EST |
| 165.00 | 28.50 | 31.00 | 29.75 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 167.50 | 31.00 | 33.90 | 32.45 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 170.00 | 33.40 | 36.30 | 34.85 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 175.00 | 38.40 | 41.10 | 39.75 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 180.00 | 43.40 | 46.30 | 44.85 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 185.00 | 48.40 | 51.30 | 49.85 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 190.00 | 53.40 | 56.10 | 54.75 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 195.00 | 58.40 | 60.80 | 59.60 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 200.00 | 63.40 | 65.80 | 64.60 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |