Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.27 as of 10/2/2026 11:57:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.97 | 5.80 | 4.39 | % | 8.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 1.00 | 2.50 | 5.30 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 1.50 | 1.93 | 4.80 | 3.37 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 2.00 | 1.76 | 3.15 | 2.46 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 2.50 | 1.07 | 2.84 | 1.96 | % | 0.78 | 0 | 0 | 4.66 | 1.00 | 0.01 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 3.00 | 0.92 | 2.53 | 1.73 | % | 0.58 | 0 | 0 | 4.18 | 0.99 | 0.07 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 3.50 | 0.00 | 2.06 | 1.03 | % | 0.29 | 0 | 0 | 3.39 | 0.95 | 0.24 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 4.00 | 0.14 | 0.83 | 0.49 | 1.13 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.22 | 0.82 | 0.43 | -0.01 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.46 | 0.60 | 0.49 | -0.01 | 10/2/2026 4:00:09 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.02 | 2 | 3 | 0.27 | 0.38 | 0.40 | 0.00 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.97 | 0.21 | 0.26 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.87 | 0.10 | 0.14 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 3.04 | 0.05 | 0.07 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.19 | 0.02 | 0.03 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 5.17 | 0.01 | 0.01 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 8.50 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 1.16 | 0.58 | % | 0.39 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 2.05 | 1.03 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 4.86 | 0.00 | 0.01 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.56 | -0.01 | 0.07 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 3.50 | 0.00 | 1.02 | 0.51 | % | 0.15 | 0 | 0 | 2.80 | -0.05 | 0.24 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 4.00 | 0.11 | 0.20 | 0.16 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.18 | 0.43 | -0.01 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 4.50 | 0.35 | 0.86 | 0.61 | 0.35 | -0.47 | -57.32% | 0.14 | 4 | 3 | 1.07 | -0.40 | 0.49 | -0.01 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 5.00 | 0.20 | 1.52 | 0.86 | % | 0.17 | 0 | 0 | 1.91 | -0.62 | 0.40 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 5.50 | 0.25 | 3.35 | 1.80 | % | 0.33 | 0 | 0 | 4.71 | -0.79 | 0.26 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 6.00 | 1.13 | 2.54 | 1.84 | % | 0.31 | 0 | 0 | 2.40 | -0.90 | 0.14 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 6.50 | 1.63 | 4.35 | 2.99 | % | 0.46 | 0 | 0 | 5.08 | -0.95 | 0.07 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.00 | 2.15 | 4.85 | 3.50 | % | 0.50 | 0 | 0 | 5.24 | -0.98 | 0.03 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 7.50 | 2.75 | 5.35 | 4.05 | % | 0.54 | 0 | 0 | 5.38 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 8.00 | 3.10 | 5.85 | 4.48 | % | 0.56 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 8.50 | 3.60 | 6.35 | 4.98 | % | 0.59 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 9.00 | 4.10 | 6.85 | 5.48 | % | 0.61 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST |