Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $194.45 as of 10/7/2026 4:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 92.10 | 98.70 | 95.40 | 96.92 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:13 PM EST |
| 105.00 | 87.20 | 94.50 | 90.85 | 83.61 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:13 PM EST |
| 110.00 | 82.30 | 89.60 | 85.95 | % | 0.78 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 10/7/2026 4:00:13 PM EST | |||
| 115.00 | 77.50 | 85.80 | 81.65 | % | 0.71 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 10/7/2026 4:00:13 PM EST | |||
| 120.00 | 72.70 | 81.00 | 76.85 | % | 0.64 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.03 | 10/7/2026 4:00:13 PM EST | |||
| 125.00 | 67.90 | 75.80 | 71.85 | % | 0.57 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.04 | 10/7/2026 4:00:13 PM EST | |||
| 130.00 | 63.20 | 71.60 | 67.40 | % | 0.52 | 0 | 0 | 1.32 | 0.96 | 0.00 | -0.05 | 10/7/2026 4:00:13 PM EST | |||
| 135.00 | 58.60 | 67.00 | 62.80 | % | 0.47 | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.07 | 10/7/2026 4:00:13 PM EST | |||
| 140.00 | 54.10 | 62.00 | 58.05 | % | 0.41 | 0 | 0 | 1.17 | 0.93 | 0.00 | -0.09 | 10/7/2026 4:00:13 PM EST | |||
| 145.00 | 49.70 | 58.10 | 53.90 | % | 0.37 | 0 | 0 | 1.16 | 0.90 | 0.00 | -0.11 | 10/7/2026 4:00:13 PM EST | |||
| 150.00 | 45.50 | 53.90 | 49.70 | % | 0.33 | 0 | 0 | 1.12 | 0.88 | 0.00 | -0.13 | 10/7/2026 4:00:13 PM EST | |||
| 155.00 | 41.40 | 49.20 | 45.30 | % | 0.29 | 0 | 0 | 0.76 | 0.85 | 0.00 | -0.15 | 10/7/2026 4:00:13 PM EST | |||
| 157.50 | 41.60 | 47.20 | 44.40 | % | 0.28 | 0 | 0 | 0.88 | 0.84 | 0.00 | -0.16 | 10/7/2026 4:00:13 PM EST | |||
| 160.00 | 37.50 | 45.90 | 41.70 | % | 0.26 | 0 | 0 | 0.80 | 0.82 | 0.01 | -0.17 | 10/7/2026 4:00:13 PM EST | |||
| 162.50 | 35.60 | 44.00 | 39.80 | % | 0.24 | 0 | 0 | 0.81 | 0.81 | 0.01 | -0.18 | 10/7/2026 4:00:13 PM EST | |||
| 165.00 | 33.70 | 41.70 | 37.70 | % | 0.23 | 0 | 0 | 0.79 | 0.79 | 0.01 | -0.19 | 10/7/2026 4:00:13 PM EST | |||
| 167.50 | 31.90 | 40.20 | 36.05 | % | 0.22 | 0 | 0 | 0.80 | 0.77 | 0.01 | -0.20 | 10/7/2026 4:00:13 PM EST | |||
| 170.00 | 30.20 | 38.20 | 34.20 | % | 0.20 | 0 | 0 | 0.80 | 0.75 | 0.01 | -0.20 | 10/7/2026 4:00:13 PM EST | |||
| 172.50 | 28.20 | 36.80 | 32.50 | % | 0.19 | 0 | 0 | 0.80 | 0.73 | 0.01 | -0.21 | 10/7/2026 4:00:13 PM EST | |||
| 175.00 | 26.90 | 35.80 | 31.35 | % | 0.18 | 0 | 0 | 0.82 | 0.72 | 0.01 | -0.22 | 10/7/2026 4:00:13 PM EST | |||
| 177.50 | 25.20 | 31.80 | 28.50 | % | 0.16 | 0 | 0 | 0.76 | 0.70 | 0.01 | -0.23 | 10/7/2026 4:00:13 PM EST | |||
| 180.00 | 25.80 | 30.70 | 28.25 | 27.79 | -0.32 | -1.14% | 0.16 | 5 | 5 | 0.82 | 0.68 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:13 PM EST |
| 182.50 | 24.30 | 29.50 | 26.90 | % | 0.15 | 0 | 0 | 0.82 | 0.66 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 185.00 | 20.80 | 29.20 | 25.00 | % | 0.14 | 0 | 0 | 0.80 | 0.64 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 187.50 | 19.40 | 27.80 | 23.60 | % | 0.13 | 0 | 0 | 0.79 | 0.62 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 190.00 | 18.00 | 26.50 | 22.25 | % | 0.12 | 0 | 0 | 0.79 | 0.59 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 192.50 | 16.90 | 25.20 | 21.05 | % | 0.11 | 0 | 0 | 0.79 | 0.57 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 195.00 | 18.10 | 21.50 | 19.80 | 16.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.55 | 0.01 | -0.25 | 10/2/2026 | 10/7/2026 4:00:13 PM EST |
| 197.50 | 14.50 | 21.40 | 17.95 | 19.79 | % | 0.09 | 2 | 0 | 0.76 | 0.53 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 4:00:13 PM EST | |
| 200.00 | 13.80 | 21.40 | 17.60 | 19.45 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.78 | 0.51 | 0.01 | -0.26 | 10/6/2026 | 10/7/2026 4:00:13 PM EST |
| 202.50 | 15.00 | 18.20 | 16.60 | % | 0.08 | 0 | 0 | 0.79 | 0.49 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 205.00 | 11.50 | 17.30 | 14.40 | 17.16 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.73 | 0.47 | 0.01 | -0.25 | 10/6/2026 | 10/7/2026 4:00:13 PM EST |
| 210.00 | 9.90 | 15.10 | 12.50 | 13.90 | -0.23 | -1.63% | 0.06 | 75 | 18 | 0.73 | 0.43 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 4:00:13 PM EST |
| 215.00 | 8.70 | 13.70 | 11.20 | 12.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | 0.39 | 0.01 | -0.24 | 10/6/2026 | 10/7/2026 4:00:13 PM EST |
| 220.00 | 6.40 | 14.80 | 10.60 | % | 0.05 | 0 | 0 | 0.77 | 0.36 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 225.00 | 4.90 | 13.50 | 9.20 | % | 0.04 | 0 | 0 | 0.77 | 0.32 | 0.01 | -0.23 | 10/7/2026 4:00:13 PM EST | |||
| 230.00 | 4.70 | 9.00 | 6.85 | % | 0.03 | 0 | 0 | 0.71 | 0.29 | 0.01 | -0.21 | 10/7/2026 4:00:13 PM EST | |||
| 240.00 | 2.00 | 10.00 | 6.00 | % | 0.03 | 0 | 0 | 0.75 | 0.23 | 0.01 | -0.19 | 10/7/2026 4:00:13 PM EST | |||
| 250.00 | 1.80 | 7.30 | 4.55 | % | 0.02 | 0 | 0 | 0.75 | 0.18 | 0.01 | -0.16 | 10/7/2026 4:00:13 PM EST | |||
| 260.00 | 0.75 | 6.00 | 3.38 | % | 0.01 | 0 | 0 | 0.73 | 0.13 | 0.00 | -0.13 | 10/7/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 10/7/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 10/7/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.03 | 10/7/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.04 | 10/7/2026 4:00:13 PM EST | |||
| 130.00 | 0.25 | 2.10 | 1.18 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.05 | 10/7/2026 4:00:13 PM EST | |||
| 135.00 | 0.35 | 2.50 | 1.43 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.06 | 0.00 | -0.07 | 10/5/2026 | 10/7/2026 4:00:13 PM EST |
| 140.00 | 1.40 | 2.70 | 2.05 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.07 | 0.00 | -0.09 | 10/5/2026 | 10/7/2026 4:00:13 PM EST |
| 145.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.11 | 10/7/2026 4:00:13 PM EST | |||
| 150.00 | 1.05 | 4.30 | 2.68 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | -0.12 | 0.00 | -0.13 | 10/5/2026 | 10/7/2026 4:00:13 PM EST |
| 155.00 | 1.40 | 7.70 | 4.55 | % | 0.03 | 0 | 0 | 0.79 | -0.15 | 0.00 | -0.15 | 10/7/2026 4:00:13 PM EST | |||
| 157.50 | 2.65 | 7.10 | 4.88 | % | 0.03 | 0 | 0 | 0.79 | -0.16 | 0.00 | -0.16 | 10/7/2026 4:00:13 PM EST | |||
| 160.00 | 2.50 | 6.60 | 4.55 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | -0.18 | 0.01 | -0.17 | 10/5/2026 | 10/7/2026 4:00:13 PM EST |
| 162.50 | 4.70 | 8.90 | 6.80 | % | 0.04 | 0 | 0 | 0.84 | -0.19 | 0.01 | -0.18 | 10/7/2026 4:00:13 PM EST | |||
| 165.00 | 5.70 | 7.40 | 6.55 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | -0.21 | 0.01 | -0.19 | 10/6/2026 | 10/7/2026 4:00:13 PM EST |
| 167.50 | 2.90 | 11.40 | 7.15 | % | 0.04 | 0 | 0 | 0.76 | -0.23 | 0.01 | -0.20 | 10/7/2026 4:00:13 PM EST | |||
| 170.00 | 4.60 | 11.60 | 8.10 | % | 0.05 | 0 | 0 | 0.78 | -0.25 | 0.01 | -0.20 | 10/7/2026 4:00:13 PM EST | |||
| 172.50 | 4.50 | 13.00 | 8.75 | % | 0.05 | 0 | 0 | 0.77 | -0.27 | 0.01 | -0.21 | 10/7/2026 4:00:13 PM EST | |||
| 175.00 | 7.10 | 10.80 | 8.95 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | -0.28 | 0.01 | -0.22 | 10/6/2026 | 10/7/2026 4:00:13 PM EST |
| 177.50 | 9.20 | 12.60 | 10.90 | 10.55 | % | 0.06 | 1 | 0 | 0.79 | -0.30 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 4:00:13 PM EST | |
| 180.00 | 7.60 | 15.70 | 11.65 | % | 0.06 | 0 | 0 | 0.78 | -0.32 | 0.01 | -0.23 | 10/7/2026 4:00:13 PM EST | |||
| 182.50 | 11.60 | 13.70 | 12.65 | % | 0.07 | 0 | 0 | 0.78 | -0.34 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 185.00 | 9.30 | 17.70 | 13.50 | % | 0.07 | 0 | 0 | 0.76 | -0.36 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 187.50 | 10.90 | 18.80 | 14.85 | % | 0.08 | 0 | 0 | 0.77 | -0.38 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 190.00 | 11.60 | 20.00 | 15.80 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.41 | 0.01 | -0.25 | 10/5/2026 | 10/7/2026 4:00:13 PM EST |
| 192.50 | 12.90 | 21.30 | 17.10 | % | 0.09 | 0 | 0 | 0.76 | -0.43 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 195.00 | 15.00 | 22.40 | 18.70 | % | 0.10 | 0 | 0 | 0.77 | -0.45 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 197.50 | 18.30 | 23.90 | 21.10 | 19.80 | % | 0.11 | 2 | 0 | 0.81 | -0.47 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 4:00:13 PM EST | |
| 200.00 | 17.60 | 22.00 | 19.80 | 21.00 | % | 0.10 | 2 | 0 | 0.70 | -0.49 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 4:00:13 PM EST | |
| 202.50 | 20.80 | 24.20 | 22.50 | % | 0.11 | 0 | 0 | 0.75 | -0.51 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 205.00 | 20.00 | 28.20 | 24.10 | 28.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.53 | 0.01 | -0.25 | 10/1/2026 | 10/7/2026 4:00:13 PM EST |
| 210.00 | 25.50 | 31.30 | 28.40 | % | 0.14 | 0 | 0 | 0.80 | -0.57 | 0.01 | -0.25 | 10/7/2026 4:00:13 PM EST | |||
| 215.00 | 28.40 | 34.70 | 31.55 | % | 0.15 | 0 | 0 | 0.79 | -0.61 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 220.00 | 29.80 | 38.20 | 34.00 | % | 0.15 | 0 | 0 | 0.74 | -0.64 | 0.01 | -0.24 | 10/7/2026 4:00:13 PM EST | |||
| 225.00 | 33.00 | 42.00 | 37.50 | % | 0.17 | 0 | 0 | 0.73 | -0.68 | 0.01 | -0.23 | 10/7/2026 4:00:13 PM EST | |||
| 230.00 | 37.80 | 45.90 | 41.85 | % | 0.18 | 0 | 0 | 0.75 | -0.71 | 0.01 | -0.21 | 10/7/2026 4:00:13 PM EST | |||
| 240.00 | 45.20 | 52.50 | 48.85 | % | 0.20 | 0 | 0 | 0.68 | -0.77 | 0.01 | -0.19 | 10/7/2026 4:00:13 PM EST | |||
| 250.00 | 53.70 | 62.10 | 57.90 | % | 0.23 | 0 | 0 | 0.97 | -0.82 | 0.01 | -0.16 | 10/7/2026 4:00:13 PM EST | |||
| 260.00 | 62.50 | 70.90 | 66.70 | % | 0.26 | 0 | 0 | 0.99 | -0.87 | 0.00 | -0.13 | 10/7/2026 4:00:13 PM EST |