Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $807.57 as of 10/8/2026 3:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 310.50 | 325.60 | 318.05 | 345.00 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.19 | 1.00 | 0.00 | -0.07 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 470.00 | 300.60 | 315.90 | 308.25 | % | 0.66 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.08 | 10/8/2026 3:59:57 PM EST | |||
| 480.00 | 290.70 | 306.00 | 298.35 | % | 0.62 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.09 | 10/8/2026 3:59:57 PM EST | |||
| 490.00 | 280.90 | 296.20 | 288.55 | % | 0.59 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.10 | 10/8/2026 3:59:57 PM EST | |||
| 500.00 | 271.10 | 287.60 | 279.35 | 387.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.11 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 510.00 | 261.30 | 276.60 | 268.95 | 377.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.13 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 520.00 | 251.60 | 267.70 | 259.65 | 367.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.15 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 530.00 | 241.90 | 257.80 | 249.85 | % | 0.47 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.17 | 10/8/2026 3:59:57 PM EST | |||
| 540.00 | 232.50 | 248.20 | 240.35 | % | 0.45 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.19 | 10/8/2026 3:59:57 PM EST | |||
| 550.00 | 222.80 | 238.20 | 230.50 | % | 0.42 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.22 | 10/8/2026 3:59:57 PM EST | |||
| 560.00 | 213.40 | 228.80 | 221.10 | % | 0.39 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.23 | 10/8/2026 3:59:57 PM EST | |||
| 570.00 | 204.10 | 220.00 | 212.05 | 270.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.89 | 0.95 | 0.00 | -0.27 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 580.00 | 193.60 | 210.30 | 201.95 | % | 0.35 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.30 | 10/8/2026 3:59:57 PM EST | |||
| 590.00 | 185.70 | 201.20 | 193.45 | % | 0.33 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.34 | 10/8/2026 3:59:57 PM EST | |||
| 600.00 | 176.80 | 192.50 | 184.65 | % | 0.31 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.37 | 10/8/2026 3:59:57 PM EST | |||
| 610.00 | 168.00 | 183.40 | 175.70 | 213.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.59 | 0.91 | 0.00 | -0.41 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 620.00 | 159.50 | 175.40 | 167.45 | % | 0.27 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.46 | 10/8/2026 3:59:57 PM EST | |||
| 630.00 | 151.30 | 166.60 | 158.95 | 204.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.63 | 0.87 | 0.00 | -0.50 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 640.00 | 143.00 | 158.90 | 150.95 | % | 0.24 | 0 | 0 | 0.64 | 0.86 | 0.00 | -0.54 | 10/8/2026 3:59:57 PM EST | |||
| 650.00 | 135.10 | 150.50 | 142.80 | % | 0.22 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.58 | 10/8/2026 3:59:57 PM EST | |||
| 660.00 | 127.50 | 142.90 | 135.20 | 252.82 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.64 | 0.82 | 0.00 | -0.62 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 665.00 | 123.70 | 139.10 | 131.40 | 248.32 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.64 | 0.81 | 0.00 | -0.64 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 670.00 | 120.00 | 135.40 | 127.70 | 244.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.65 | 0.80 | 0.00 | -0.66 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 675.00 | 116.40 | 131.80 | 124.10 | 239.80 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.65 | 0.79 | 0.00 | -0.68 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 680.00 | 112.80 | 128.20 | 120.50 | % | 0.18 | 0 | 0 | 0.65 | 0.78 | 0.00 | -0.70 | 10/8/2026 3:59:57 PM EST | |||
| 685.00 | 109.30 | 125.20 | 117.25 | % | 0.17 | 0 | 0 | 0.65 | 0.77 | 0.00 | -0.72 | 10/8/2026 3:59:57 PM EST | |||
| 690.00 | 105.90 | 121.20 | 113.55 | 135.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.65 | 0.76 | 0.00 | -0.74 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 695.00 | 105.10 | 116.30 | 110.70 | % | 0.16 | 0 | 0 | 0.66 | 0.74 | 0.00 | -0.75 | 10/8/2026 3:59:57 PM EST | |||
| 700.00 | 101.80 | 113.00 | 107.40 | % | 0.15 | 0 | 0 | 0.66 | 0.73 | 0.00 | -0.77 | 10/8/2026 3:59:57 PM EST | |||
| 705.00 | 98.60 | 111.30 | 104.95 | % | 0.15 | 0 | 0 | 0.67 | 0.72 | 0.00 | -0.78 | 10/8/2026 3:59:57 PM EST | |||
| 710.00 | 95.40 | 106.60 | 101.00 | 128.90 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.66 | 0.71 | 0.00 | -0.80 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 715.00 | 91.50 | 103.50 | 97.50 | % | 0.14 | 0 | 0 | 0.65 | 0.70 | 0.00 | -0.81 | 10/8/2026 3:59:57 PM EST | |||
| 720.00 | 88.60 | 100.00 | 94.30 | 148.26 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.65 | 0.69 | 0.00 | -0.83 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 725.00 | 86.20 | 96.60 | 91.40 | 120.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | 0.67 | 0.00 | -0.84 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 730.00 | 83.20 | 93.70 | 88.45 | % | 0.12 | 0 | 0 | 0.65 | 0.66 | 0.00 | -0.85 | 10/8/2026 3:59:57 PM EST | |||
| 735.00 | 80.40 | 91.40 | 85.90 | % | 0.12 | 0 | 0 | 0.66 | 0.65 | 0.00 | -0.86 | 10/8/2026 3:59:57 PM EST | |||
| 740.00 | 77.60 | 89.10 | 83.35 | 165.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.64 | 0.00 | -0.87 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 745.00 | 74.90 | 86.40 | 80.65 | % | 0.11 | 0 | 0 | 0.66 | 0.62 | 0.00 | -0.88 | 10/8/2026 3:59:57 PM EST | |||
| 750.00 | 72.60 | 83.30 | 77.95 | 137.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.61 | 0.00 | -0.89 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 755.00 | 70.10 | 80.80 | 75.45 | 96.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.66 | 0.60 | 0.00 | -0.90 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 760.00 | 66.80 | 79.10 | 72.95 | 114.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.59 | 0.00 | -0.91 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 765.00 | 64.30 | 75.80 | 70.05 | 97.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.57 | 0.00 | -0.91 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 770.00 | 61.90 | 73.80 | 67.85 | % | 0.09 | 0 | 0 | 0.66 | 0.56 | 0.00 | -0.92 | 10/8/2026 3:59:57 PM EST | |||
| 775.00 | 62.10 | 72.40 | 67.25 | 90.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.55 | 0.00 | -0.92 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 780.00 | 59.70 | 68.70 | 64.20 | % | 0.08 | 0 | 0 | 0.67 | 0.54 | 0.00 | -0.92 | 10/8/2026 3:59:57 PM EST | |||
| 785.00 | 55.30 | 66.40 | 60.85 | 71.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | 0.52 | 0.00 | -0.93 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 790.00 | 55.20 | 64.40 | 59.80 | 66.49 | -5.57 | -7.73% | 0.08 | 1 | 3 | 0.67 | 0.51 | 0.00 | -0.93 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 795.00 | 50.90 | 62.20 | 56.55 | % | 0.07 | 0 | 0 | 0.66 | 0.50 | 0.00 | -0.93 | 10/8/2026 3:59:57 PM EST | |||
| 800.00 | 48.80 | 61.30 | 55.05 | 55.30 | -16.68 | -23.18% | 0.07 | 17 | 19 | 0.66 | 0.49 | 0.00 | -0.93 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 805.00 | 46.90 | 57.70 | 52.30 | 71.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.66 | 0.48 | 0.00 | -0.93 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 810.00 | 44.90 | 55.40 | 50.15 | 67.23 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.65 | 0.47 | 0.00 | -0.93 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 815.00 | 45.50 | 53.30 | 49.40 | 64.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.66 | 0.45 | 0.00 | -0.92 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 820.00 | 43.70 | 53.30 | 48.50 | 60.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.67 | 0.44 | 0.00 | -0.92 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 825.00 | 41.30 | 50.90 | 46.10 | 72.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | 0.43 | 0.00 | -0.92 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 830.00 | 38.10 | 49.50 | 43.80 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.66 | 0.42 | 0.00 | -0.91 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 835.00 | 38.60 | 47.80 | 43.20 | 60.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.67 | 0.41 | 0.00 | -0.91 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 840.00 | 36.30 | 46.60 | 41.45 | 52.20 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.67 | 0.40 | 0.00 | -0.90 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 845.00 | 33.40 | 43.70 | 38.55 | 67.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | 0.39 | 0.00 | -0.89 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 850.00 | 33.90 | 42.20 | 38.05 | 46.53 | -51.27 | -52.43% | 0.04 | 1 | 4 | 0.67 | 0.38 | 0.00 | -0.89 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 855.00 | 30.50 | 40.40 | 35.45 | 63.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.37 | 0.00 | -0.88 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 860.00 | 29.10 | 39.10 | 34.10 | 48.39 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.66 | 0.36 | 0.00 | -0.87 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 865.00 | 28.50 | 38.60 | 33.55 | 32.00 | -15.07 | -32.02% | 0.04 | 2 | 3 | 0.67 | 0.35 | 0.00 | -0.86 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 870.00 | 29.10 | 37.30 | 33.20 | 45.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.68 | 0.34 | 0.00 | -0.85 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 875.00 | 25.40 | 37.00 | 31.20 | % | 0.04 | 0 | 0 | 0.67 | 0.33 | 0.00 | -0.84 | 10/8/2026 3:59:57 PM EST | |||
| 880.00 | 26.80 | 33.00 | 29.90 | 36.62 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.67 | 0.32 | 0.00 | -0.83 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 885.00 | 25.60 | 32.00 | 28.80 | 82.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | 0.31 | 0.00 | -0.82 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 890.00 | 24.50 | 31.00 | 27.75 | 41.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | 0.30 | 0.00 | -0.81 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 895.00 | 23.50 | 29.90 | 26.70 | 42.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.67 | 0.29 | 0.00 | -0.80 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 900.00 | 22.50 | 29.00 | 25.75 | 35.14 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.67 | 0.28 | 0.00 | -0.79 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 905.00 | 21.50 | 28.00 | 24.75 | 54.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.67 | 0.27 | 0.00 | -0.78 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 910.00 | 20.90 | 27.00 | 23.95 | 24.20 | -8.30 | -25.54% | 0.03 | 15 | 13 | 0.68 | 0.26 | 0.00 | -0.76 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 915.00 | 19.70 | 26.20 | 22.95 | % | 0.03 | 0 | 0 | 0.68 | 0.25 | 0.00 | -0.75 | 10/8/2026 3:59:57 PM EST | |||
| 920.00 | 18.80 | 25.60 | 22.20 | 29.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.68 | 0.25 | 0.00 | -0.74 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 925.00 | 17.90 | 24.70 | 21.30 | 28.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.68 | 0.24 | 0.00 | -0.73 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 930.00 | 17.10 | 23.90 | 20.50 | 27.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.68 | 0.23 | 0.00 | -0.71 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 935.00 | 16.70 | 21.00 | 18.85 | 19.90 | -8.34 | -29.54% | 0.02 | 1 | 1 | 0.67 | 0.22 | 0.00 | -0.70 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 940.00 | 15.50 | 22.40 | 18.95 | 60.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.22 | 0.00 | -0.69 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 945.00 | 13.20 | 21.50 | 17.35 | 30.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.21 | 0.00 | -0.68 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 950.00 | 15.00 | 19.10 | 17.05 | 16.80 | -6.25 | -27.12% | 0.02 | 3 | 5 | 0.68 | 0.20 | 0.00 | -0.66 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 955.00 | 11.80 | 20.20 | 16.00 | % | 0.02 | 0 | 0 | 0.67 | 0.20 | 0.00 | -0.65 | 10/8/2026 3:59:57 PM EST | |||
| 960.00 | 11.30 | 19.80 | 15.55 | % | 0.02 | 0 | 0 | 0.67 | 0.19 | 0.00 | -0.64 | 10/8/2026 3:59:57 PM EST | |||
| 965.00 | 10.60 | 19.10 | 14.85 | 30.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.18 | 0.00 | -0.62 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 970.00 | 10.00 | 18.30 | 14.15 | 22.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.18 | 0.00 | -0.61 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 975.00 | 9.30 | 17.90 | 13.60 | 75.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.17 | 0.00 | -0.60 | 10/1/2026 | 10/8/2026 3:59:57 PM EST |
| 980.00 | 9.10 | 17.40 | 13.25 | 34.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.16 | 0.00 | -0.58 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 985.00 | 8.20 | 16.80 | 12.50 | % | 0.01 | 0 | 0 | 0.67 | 0.16 | 0.00 | -0.57 | 10/8/2026 3:59:57 PM EST | |||
| 990.00 | 7.80 | 16.30 | 12.05 | 45.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.15 | 0.00 | -0.56 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 995.00 | 7.50 | 15.70 | 11.60 | % | 0.01 | 0 | 0 | 0.67 | 0.15 | 0.00 | -0.54 | 10/8/2026 3:59:57 PM EST | |||
| 1,000.00 | 10.10 | 13.90 | 12.00 | 12.80 | -3.20 | -20.00% | 0.01 | 1 | 5 | 0.69 | 0.14 | 0.00 | -0.53 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 1,005.00 | 6.60 | 14.80 | 10.70 | 41.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.14 | 0.00 | -0.52 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 1,010.00 | 6.10 | 14.40 | 10.25 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.00 | -0.50 | 10/8/2026 3:59:57 PM EST | |||
| 1,015.00 | 5.50 | 14.00 | 9.75 | 11.95 | -30.29 | -71.71% | 0.01 | 1 | 1 | 0.67 | 0.13 | 0.00 | -0.49 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 1,020.00 | 5.20 | 13.60 | 9.40 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.00 | -0.48 | 10/8/2026 3:59:57 PM EST | |||
| 1,025.00 | 4.80 | 13.30 | 9.05 | % | 0.01 | 0 | 0 | 0.68 | 0.12 | 0.00 | -0.47 | 10/8/2026 3:59:57 PM EST | |||
| 1,030.00 | 4.40 | 12.90 | 8.65 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.45 | 10/8/2026 3:59:57 PM EST | |||
| 1,035.00 | 4.10 | 12.60 | 8.35 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.44 | 10/8/2026 3:59:57 PM EST | |||
| 1,040.00 | 3.70 | 12.30 | 8.00 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.43 | 10/8/2026 3:59:57 PM EST | |||
| 1,045.00 | 3.40 | 11.90 | 7.65 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.42 | 10/8/2026 3:59:57 PM EST | |||
| 1,050.00 | 3.20 | 11.70 | 7.45 | 18.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.10 | 0.00 | -0.41 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 1,055.00 | 2.80 | 11.30 | 7.05 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.39 | 10/8/2026 3:59:57 PM EST | |||
| 1,060.00 | 2.50 | 11.00 | 6.75 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.38 | 10/8/2026 3:59:57 PM EST | |||
| 1,070.00 | 2.00 | 10.50 | 6.25 | 30.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.08 | 0.00 | -0.36 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 1,080.00 | 1.50 | 10.00 | 5.75 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.34 | 10/8/2026 3:59:57 PM EST | |||
| 1,090.00 | 1.05 | 9.60 | 5.33 | 15.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.07 | 0.00 | -0.32 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 1,100.00 | 0.95 | 9.10 | 5.03 | 7.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.07 | 0.00 | -0.30 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 1,110.00 | 0.55 | 8.90 | 4.73 | 9.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.06 | 0.00 | -0.28 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 1,120.00 | 0.30 | 8.40 | 4.35 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.06 | 0.00 | -0.26 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 1,130.00 | 0.15 | 8.10 | 4.13 | 6.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.05 | 0.00 | -0.25 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 1,140.00 | 0.05 | 7.80 | 3.93 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.23 | 10/8/2026 3:59:57 PM EST | |||
| 1,150.00 | 0.05 | 7.50 | 3.78 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.22 | 10/8/2026 3:59:57 PM EST | |||
| 1,160.00 | 0.05 | 7.30 | 3.68 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.20 | 10/8/2026 3:59:57 PM EST | |||
| 1,170.00 | 0.10 | 6.40 | 3.25 | 3.40 | % | 0.00 | 2 | 0 | 0.65 | 0.04 | 0.00 | -0.19 | 10/8/2026 | 10/8/2026 3:59:57 PM EST | |
| 1,180.00 | 0.05 | 6.80 | 3.43 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.17 | 10/8/2026 3:59:57 PM EST | |||
| 1,190.00 | 0.05 | 6.60 | 3.33 | 15.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.03 | 0.00 | -0.16 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 1,200.00 | 0.05 | 6.50 | 3.28 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.15 | 10/8/2026 3:59:57 PM EST | |||
| 1,210.00 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.14 | 10/8/2026 3:59:57 PM EST | |||
| 1,220.00 | 0.05 | 6.10 | 3.08 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.13 | 10/8/2026 3:59:57 PM EST | |||
| 1,230.00 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.12 | 10/8/2026 3:59:57 PM EST | |||
| 1,240.00 | 0.05 | 5.90 | 2.98 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.11 | 10/8/2026 3:59:57 PM EST | |||
| 1,250.00 | 0.05 | 5.80 | 2.93 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.10 | 10/8/2026 3:59:57 PM EST | |||
| 1,260.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.09 | 10/8/2026 3:59:57 PM EST | |||
| 1,270.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.09 | 10/8/2026 3:59:57 PM EST | |||
| 1,280.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.08 | 10/8/2026 3:59:57 PM EST | |||
| 1,290.00 | 0.00 | 4.90 | 2.45 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.07 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 1,300.00 | 0.25 | 3.00 | 1.63 | 0.95 | -4.60 | -82.89% | 0.00 | 1 | 2 | 0.74 | 0.01 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.01 | 0.00 | -0.06 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.07 | 10/8/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.08 | 10/8/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.09 | 10/8/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 1.00 | 0.50 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | -0.01 | 0.00 | -0.10 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | -0.01 | 0.00 | -0.11 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.13 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | -0.02 | 0.00 | -0.15 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | -0.02 | 0.00 | -0.17 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.19 | 10/8/2026 3:59:57 PM EST | |||
| 550.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | -0.03 | 0.00 | -0.22 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 560.00 | 0.10 | 7.10 | 3.60 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.60 | -0.04 | 0.00 | -0.23 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 570.00 | 0.05 | 7.80 | 3.93 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.62 | -0.05 | 0.00 | -0.27 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 580.00 | 0.40 | 8.60 | 4.50 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.59 | -0.06 | 0.00 | -0.30 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 590.00 | 1.00 | 9.40 | 5.20 | 4.71 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | -0.07 | 0.00 | -0.34 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 600.00 | 2.10 | 10.50 | 6.30 | 5.57 | +0.37 | +7.12% | 0.01 | 3 | 12 | 0.62 | -0.08 | 0.00 | -0.37 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 610.00 | 3.30 | 11.70 | 7.50 | 7.44 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | -0.09 | 0.00 | -0.41 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 620.00 | 6.40 | 10.20 | 8.30 | 8.50 | +1.51 | +21.61% | 0.01 | 3 | 8 | 0.62 | -0.11 | 0.00 | -0.46 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 630.00 | 6.30 | 14.80 | 10.55 | 7.94 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | -0.13 | 0.00 | -0.50 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 640.00 | 8.30 | 14.00 | 11.15 | 12.30 | +3.20 | +35.17% | 0.02 | 16 | 2 | 0.61 | -0.14 | 0.00 | -0.54 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 650.00 | 11.80 | 17.00 | 14.40 | 14.17 | +0.67 | +4.97% | 0.02 | 16 | 63 | 0.64 | -0.16 | 0.00 | -0.58 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 660.00 | 12.60 | 20.90 | 16.75 | 14.00 | 0.00 | 0.00% | 0.03 | 3 | 9 | 0.64 | -0.18 | 0.00 | -0.62 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 665.00 | 13.80 | 22.30 | 18.05 | 16.64 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.64 | -0.19 | 0.00 | -0.64 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 670.00 | 15.20 | 23.40 | 19.30 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.64 | -0.20 | 0.00 | -0.66 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 675.00 | 16.20 | 22.40 | 19.30 | 15.66 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | -0.21 | 0.00 | -0.68 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 680.00 | 17.80 | 26.20 | 22.00 | 19.07 | +1.07 | +5.95% | 0.03 | 2 | 18 | 0.64 | -0.22 | 0.00 | -0.70 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 685.00 | 20.90 | 27.30 | 24.10 | 20.80 | +2.40 | +13.05% | 0.04 | 3 | 27 | 0.65 | -0.23 | 0.00 | -0.72 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 690.00 | 21.40 | 28.80 | 25.10 | 26.00 | +5.89 | +29.29% | 0.04 | 5 | 59 | 0.64 | -0.24 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 695.00 | 24.30 | 29.60 | 26.95 | 28.40 | +7.04 | +32.96% | 0.04 | 13 | 75 | 0.65 | -0.26 | 0.00 | -0.75 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 700.00 | 25.80 | 32.80 | 29.30 | 28.39 | +5.24 | +22.64% | 0.04 | 18 | 167 | 0.64 | -0.27 | 0.00 | -0.77 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 705.00 | 25.50 | 33.80 | 29.65 | 26.88 | +2.01 | +8.09% | 0.04 | 1 | 15 | 0.64 | -0.28 | 0.00 | -0.78 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 710.00 | 26.20 | 35.90 | 31.05 | 26.14 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.63 | -0.29 | 0.00 | -0.80 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 715.00 | 28.60 | 38.60 | 33.60 | 27.28 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.64 | -0.30 | 0.00 | -0.81 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 720.00 | 30.70 | 39.30 | 35.00 | 32.90 | +8.40 | +34.29% | 0.05 | 1 | 178 | 0.64 | -0.31 | 0.00 | -0.83 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 725.00 | 34.20 | 41.80 | 38.00 | 33.46 | +2.05 | +6.53% | 0.05 | 2 | 26 | 0.65 | -0.33 | 0.00 | -0.84 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 730.00 | 36.50 | 43.50 | 40.00 | 38.30 | +6.15 | +19.13% | 0.05 | 3 | 16 | 0.65 | -0.34 | 0.00 | -0.85 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 735.00 | 38.40 | 49.70 | 44.05 | 41.65 | +8.55 | +25.84% | 0.06 | 8 | 7 | 0.67 | -0.35 | 0.00 | -0.86 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 740.00 | 39.00 | 51.90 | 45.45 | 36.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.66 | -0.36 | 0.00 | -0.87 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 745.00 | 42.30 | 54.10 | 48.20 | 45.65 | +6.72 | +17.27% | 0.06 | 1 | 9 | 0.67 | -0.38 | 0.00 | -0.88 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 750.00 | 46.60 | 54.70 | 50.65 | 48.82 | +2.85 | +6.20% | 0.07 | 6 | 36 | 0.67 | -0.39 | 0.00 | -0.89 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 755.00 | 47.30 | 57.60 | 52.45 | % | 0.07 | 0 | 0 | 0.66 | -0.40 | 0.00 | -0.90 | 10/8/2026 3:59:57 PM EST | |||
| 760.00 | 49.20 | 59.80 | 54.50 | 51.85 | +7.80 | +17.71% | 0.07 | 30 | 25 | 0.66 | -0.41 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 765.00 | 50.90 | 61.50 | 56.20 | 55.40 | +19.05 | +52.41% | 0.07 | 6 | 4 | 0.65 | -0.43 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 770.00 | 54.70 | 63.30 | 59.00 | 58.50 | +9.65 | +19.76% | 0.08 | 3 | 10 | 0.65 | -0.44 | 0.00 | -0.92 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 775.00 | 56.20 | 65.90 | 61.05 | 60.50 | +7.78 | +14.76% | 0.08 | 4 | 6 | 0.65 | -0.45 | 0.00 | -0.92 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 780.00 | 61.50 | 70.10 | 65.80 | 64.00 | +9.09 | +16.56% | 0.08 | 2 | 30 | 0.67 | -0.46 | 0.00 | -0.92 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 785.00 | 63.90 | 74.40 | 69.15 | 67.71 | +12.19 | +21.96% | 0.09 | 1 | 5 | 0.67 | -0.48 | 0.00 | -0.93 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 790.00 | 67.10 | 76.30 | 71.70 | 70.51 | +12.54 | +21.64% | 0.09 | 3 | 8 | 0.67 | -0.49 | 0.00 | -0.93 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 795.00 | 68.10 | 79.80 | 73.95 | 72.38 | +10.02 | +16.07% | 0.09 | 6 | 7 | 0.66 | -0.50 | 0.00 | -0.93 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 800.00 | 70.50 | 83.00 | 76.75 | 74.29 | +6.85 | +10.16% | 0.10 | 1 | 11 | 0.66 | -0.51 | 0.00 | -0.93 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 805.00 | 73.60 | 86.00 | 79.80 | 66.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.52 | 0.00 | -0.93 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 810.00 | 76.80 | 88.50 | 82.65 | 67.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.66 | -0.54 | 0.00 | -0.93 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 815.00 | 79.80 | 91.20 | 85.50 | 78.32 | +6.32 | +8.78% | 0.10 | 3 | 3 | 0.66 | -0.55 | 0.00 | -0.92 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 820.00 | 83.00 | 95.40 | 89.20 | 76.31 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.66 | -0.56 | 0.00 | -0.92 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 825.00 | 86.30 | 97.90 | 92.10 | 73.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -0.57 | 0.00 | -0.92 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 830.00 | 89.60 | 101.10 | 95.35 | 88.88 | -1.08 | -1.21% | 0.11 | 2 | 7 | 0.66 | -0.58 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 835.00 | 93.40 | 104.80 | 99.10 | 75.50 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.66 | -0.59 | 0.00 | -0.91 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 840.00 | 96.90 | 107.30 | 102.10 | 101.53 | +11.88 | +13.26% | 0.12 | 1 | 7 | 0.66 | -0.60 | 0.00 | -0.90 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 845.00 | 100.40 | 111.10 | 105.75 | 78.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.66 | -0.61 | 0.00 | -0.89 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 850.00 | 102.80 | 114.80 | 108.80 | 99.38 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.66 | -0.62 | 0.00 | -0.89 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 855.00 | 105.90 | 119.50 | 112.70 | 110.20 | +20.08 | +22.29% | 0.13 | 1 | 9 | 0.66 | -0.63 | 0.00 | -0.88 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 860.00 | 110.10 | 122.10 | 116.10 | 73.37 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.66 | -0.64 | 0.00 | -0.87 | 10/6/2026 | 10/8/2026 3:59:57 PM EST |
| 865.00 | 114.10 | 125.80 | 119.95 | 117.55 | +13.24 | +12.70% | 0.14 | 1 | 7 | 0.66 | -0.65 | 0.00 | -0.86 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 870.00 | 117.80 | 129.50 | 123.65 | 108.34 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.66 | -0.66 | 0.00 | -0.85 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 875.00 | 122.50 | 132.90 | 127.70 | 112.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.67 | 0.00 | -0.84 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 880.00 | 125.10 | 138.20 | 131.65 | 116.27 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.67 | -0.68 | 0.00 | -0.83 | 10/7/2026 | 10/8/2026 3:59:57 PM EST |
| 885.00 | 129.30 | 140.90 | 135.10 | % | 0.15 | 0 | 0 | 0.66 | -0.69 | 0.00 | -0.82 | 10/8/2026 3:59:57 PM EST | |||
| 890.00 | 133.20 | 144.80 | 139.00 | 76.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.70 | 0.00 | -0.81 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 895.00 | 136.80 | 149.90 | 143.35 | % | 0.16 | 0 | 0 | 0.67 | -0.71 | 0.00 | -0.80 | 10/8/2026 3:59:57 PM EST | |||
| 900.00 | 140.80 | 152.50 | 146.65 | 144.00 | +33.00 | +29.73% | 0.16 | 3 | 3 | 0.66 | -0.72 | 0.00 | -0.79 | 10/8/2026 | 10/8/2026 3:59:57 PM EST |
| 905.00 | 142.20 | 156.60 | 149.40 | % | 0.17 | 0 | 0 | 0.65 | -0.73 | 0.00 | -0.78 | 10/8/2026 3:59:57 PM EST | |||
| 910.00 | 149.70 | 160.70 | 155.20 | % | 0.17 | 0 | 0 | 0.67 | -0.74 | 0.00 | -0.76 | 10/8/2026 3:59:57 PM EST | |||
| 915.00 | 151.50 | 166.70 | 159.10 | 91.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | -0.75 | 0.00 | -0.75 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 920.00 | 155.10 | 170.40 | 162.75 | % | 0.18 | 0 | 0 | 0.66 | -0.75 | 0.00 | -0.74 | 10/8/2026 3:59:57 PM EST | |||
| 925.00 | 158.60 | 174.40 | 166.50 | % | 0.18 | 0 | 0 | 0.65 | -0.76 | 0.00 | -0.73 | 10/8/2026 3:59:57 PM EST | |||
| 930.00 | 163.20 | 178.90 | 171.05 | % | 0.18 | 0 | 0 | 0.66 | -0.77 | 0.00 | -0.71 | 10/8/2026 3:59:57 PM EST | |||
| 935.00 | 167.70 | 183.30 | 175.50 | % | 0.19 | 0 | 0 | 0.66 | -0.78 | 0.00 | -0.70 | 10/8/2026 3:59:57 PM EST | |||
| 940.00 | 171.40 | 187.20 | 179.30 | % | 0.19 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.69 | 10/8/2026 3:59:57 PM EST | |||
| 945.00 | 176.00 | 191.90 | 183.95 | % | 0.19 | 0 | 0 | 0.66 | -0.79 | 0.00 | -0.68 | 10/8/2026 3:59:57 PM EST | |||
| 950.00 | 180.30 | 196.20 | 188.25 | 113.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.66 | -0.80 | 0.00 | -0.66 | 10/5/2026 | 10/8/2026 3:59:57 PM EST |
| 955.00 | 184.70 | 200.30 | 192.50 | % | 0.20 | 0 | 0 | 0.66 | -0.80 | 0.00 | -0.65 | 10/8/2026 3:59:57 PM EST | |||
| 960.00 | 188.20 | 205.10 | 196.65 | % | 0.20 | 0 | 0 | 0.65 | -0.81 | 0.00 | -0.64 | 10/8/2026 3:59:57 PM EST | |||
| 965.00 | 192.60 | 209.80 | 201.20 | % | 0.21 | 0 | 0 | 0.65 | -0.82 | 0.00 | -0.62 | 10/8/2026 3:59:57 PM EST | |||
| 970.00 | 197.40 | 213.40 | 205.40 | % | 0.21 | 0 | 0 | 0.65 | -0.82 | 0.00 | -0.61 | 10/8/2026 3:59:57 PM EST | |||
| 975.00 | 202.00 | 217.70 | 209.85 | % | 0.22 | 0 | 0 | 0.65 | -0.83 | 0.00 | -0.60 | 10/8/2026 3:59:57 PM EST | |||
| 980.00 | 206.10 | 223.10 | 214.60 | % | 0.22 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.58 | 10/8/2026 3:59:57 PM EST | |||
| 985.00 | 210.70 | 227.90 | 219.30 | % | 0.22 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.57 | 10/8/2026 3:59:57 PM EST | |||
| 990.00 | 215.00 | 232.20 | 223.60 | % | 0.23 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.56 | 10/8/2026 3:59:57 PM EST | |||
| 995.00 | 220.30 | 235.90 | 228.10 | % | 0.23 | 0 | 0 | 0.64 | -0.85 | 0.00 | -0.54 | 10/8/2026 3:59:57 PM EST | |||
| 1,000.00 | 224.90 | 241.10 | 233.00 | % | 0.23 | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.53 | 10/8/2026 3:59:57 PM EST | |||
| 1,005.00 | 229.50 | 245.20 | 237.35 | % | 0.24 | 0 | 0 | 0.62 | -0.86 | 0.00 | -0.52 | 10/8/2026 3:59:57 PM EST | |||
| 1,010.00 | 233.70 | 249.70 | 241.70 | % | 0.24 | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.50 | 10/8/2026 3:59:57 PM EST | |||
| 1,015.00 | 238.70 | 254.90 | 246.80 | % | 0.24 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.49 | 10/8/2026 3:59:57 PM EST | |||
| 1,020.00 | 243.00 | 258.90 | 250.95 | % | 0.25 | 0 | 0 | 0.82 | -0.88 | 0.00 | -0.48 | 10/8/2026 3:59:57 PM EST | |||
| 1,025.00 | 247.20 | 264.20 | 255.70 | % | 0.25 | 0 | 0 | 0.83 | -0.88 | 0.00 | -0.47 | 10/8/2026 3:59:57 PM EST | |||
| 1,030.00 | 251.90 | 269.00 | 260.45 | 232.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.83 | -0.89 | 0.00 | -0.45 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 1,035.00 | 256.60 | 273.80 | 265.20 | % | 0.26 | 0 | 0 | 0.84 | -0.89 | 0.00 | -0.44 | 10/8/2026 3:59:57 PM EST | |||
| 1,040.00 | 261.50 | 277.50 | 269.50 | % | 0.26 | 0 | 0 | 0.84 | -0.89 | 0.00 | -0.43 | 10/8/2026 3:59:57 PM EST | |||
| 1,045.00 | 266.00 | 283.10 | 274.55 | % | 0.26 | 0 | 0 | 0.84 | -0.90 | 0.00 | -0.42 | 10/8/2026 3:59:57 PM EST | |||
| 1,050.00 | 270.60 | 287.50 | 279.05 | % | 0.27 | 0 | 0 | 0.84 | -0.90 | 0.00 | -0.41 | 10/8/2026 3:59:57 PM EST | |||
| 1,055.00 | 275.40 | 292.30 | 283.85 | % | 0.27 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.39 | 10/8/2026 3:59:57 PM EST | |||
| 1,060.00 | 280.30 | 297.10 | 288.70 | % | 0.27 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.38 | 10/8/2026 3:59:57 PM EST | |||
| 1,070.00 | 289.80 | 306.20 | 298.00 | % | 0.28 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.36 | 10/8/2026 3:59:57 PM EST | |||
| 1,080.00 | 299.40 | 316.40 | 307.90 | % | 0.29 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.34 | 10/8/2026 3:59:57 PM EST | |||
| 1,090.00 | 309.00 | 326.20 | 317.60 | % | 0.29 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.32 | 10/8/2026 3:59:57 PM EST | |||
| 1,100.00 | 319.70 | 334.40 | 327.05 | % | 0.30 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.30 | 10/8/2026 3:59:57 PM EST | |||
| 1,110.00 | 328.60 | 344.10 | 336.35 | % | 0.30 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.28 | 10/8/2026 3:59:57 PM EST | |||
| 1,120.00 | 338.90 | 353.80 | 346.35 | % | 0.31 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.26 | 10/8/2026 3:59:57 PM EST | |||
| 1,130.00 | 348.40 | 363.60 | 356.00 | 310.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.92 | -0.95 | 0.00 | -0.25 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 1,140.00 | 358.20 | 373.30 | 365.75 | % | 0.32 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.23 | 10/8/2026 3:59:57 PM EST | |||
| 1,150.00 | 368.90 | 383.10 | 376.00 | % | 0.33 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.22 | 10/8/2026 3:59:57 PM EST | |||
| 1,160.00 | 378.80 | 392.70 | 385.75 | % | 0.33 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.20 | 10/8/2026 3:59:57 PM EST | |||
| 1,170.00 | 387.70 | 402.60 | 395.15 | % | 0.34 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.19 | 10/8/2026 3:59:57 PM EST | |||
| 1,180.00 | 397.90 | 412.60 | 405.25 | % | 0.34 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.17 | 10/8/2026 3:59:57 PM EST | |||
| 1,190.00 | 407.50 | 423.30 | 415.40 | % | 0.35 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.16 | 10/8/2026 3:59:57 PM EST | |||
| 1,200.00 | 417.50 | 432.50 | 425.00 | 404.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.00 | -0.97 | 0.00 | -0.15 | 10/2/2026 | 10/8/2026 3:59:57 PM EST |
| 1,210.00 | 427.20 | 443.40 | 435.30 | % | 0.36 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.14 | 10/8/2026 3:59:57 PM EST | |||
| 1,220.00 | 437.20 | 453.40 | 445.30 | % | 0.36 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.13 | 10/8/2026 3:59:57 PM EST | |||
| 1,230.00 | 447.80 | 463.40 | 455.60 | % | 0.37 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.12 | 10/8/2026 3:59:57 PM EST | |||
| 1,240.00 | 457.20 | 473.40 | 465.30 | % | 0.38 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.11 | 10/8/2026 3:59:57 PM EST | |||
| 1,250.00 | 467.20 | 483.40 | 475.30 | % | 0.38 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.10 | 10/8/2026 3:59:57 PM EST | |||
| 1,260.00 | 477.20 | 492.80 | 485.00 | % | 0.38 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.09 | 10/8/2026 3:59:57 PM EST | |||
| 1,270.00 | 487.20 | 503.20 | 495.20 | % | 0.39 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.09 | 10/8/2026 3:59:57 PM EST | |||
| 1,280.00 | 497.20 | 513.20 | 505.20 | % | 0.39 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.08 | 10/8/2026 3:59:57 PM EST | |||
| 1,290.00 | 508.00 | 522.50 | 515.25 | % | 0.40 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.07 | 10/8/2026 3:59:57 PM EST | |||
| 1,300.00 | 518.00 | 532.50 | 525.25 | % | 0.40 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 10/8/2026 3:59:57 PM EST | |||
| 1,310.00 | 528.00 | 542.50 | 535.25 | % | 0.41 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 10/8/2026 3:59:57 PM EST |