Options Chain for SANDISK CORP COM (SNDK) - $1,692.42 as of 10/8/2026 12:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 738.20 | 751.60 | 744.90 | % | 0.86 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.15 | 10/8/2026 4:00:03 PM EST | |||
| 880.00 | 728.30 | 741.70 | 735.00 | % | 0.84 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.16 | 10/8/2026 4:00:03 PM EST | |||
| 890.00 | 718.40 | 731.80 | 725.10 | % | 0.81 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.13 | 10/8/2026 4:00:03 PM EST | |||
| 900.00 | 708.50 | 721.90 | 715.20 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.17 | 10/8/2026 4:00:03 PM EST | |||
| 910.00 | 698.70 | 712.10 | 705.40 | % | 0.78 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.15 | 10/8/2026 4:00:03 PM EST | |||
| 920.00 | 688.80 | 702.20 | 695.50 | % | 0.76 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.16 | 10/8/2026 4:00:03 PM EST | |||
| 930.00 | 679.00 | 692.40 | 685.70 | % | 0.74 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.21 | 10/8/2026 4:00:03 PM EST | |||
| 940.00 | 669.10 | 682.50 | 675.80 | % | 0.72 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.21 | 10/8/2026 4:00:03 PM EST | |||
| 950.00 | 659.30 | 672.70 | 666.00 | % | 0.70 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.23 | 10/8/2026 4:00:03 PM EST | |||
| 960.00 | 649.40 | 662.80 | 656.10 | % | 0.68 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.24 | 10/8/2026 4:00:03 PM EST | |||
| 970.00 | 639.60 | 653.00 | 646.30 | % | 0.67 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.24 | 10/8/2026 4:00:03 PM EST | |||
| 980.00 | 629.80 | 643.20 | 636.50 | % | 0.65 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.24 | 10/8/2026 4:00:03 PM EST | |||
| 990.00 | 620.00 | 633.40 | 626.70 | % | 0.63 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.29 | 10/8/2026 4:00:03 PM EST | |||
| 1,000.00 | 610.20 | 623.60 | 616.90 | % | 0.62 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.28 | 10/8/2026 4:00:03 PM EST | |||
| 1,010.00 | 600.40 | 613.80 | 607.10 | % | 0.60 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.32 | 10/8/2026 4:00:03 PM EST | |||
| 1,020.00 | 590.60 | 604.10 | 597.35 | % | 0.59 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.35 | 10/8/2026 4:00:03 PM EST | |||
| 1,030.00 | 580.90 | 594.30 | 587.60 | % | 0.57 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.37 | 10/8/2026 4:00:03 PM EST | |||
| 1,040.00 | 571.20 | 584.70 | 577.95 | % | 0.56 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.37 | 10/8/2026 4:00:03 PM EST | |||
| 1,050.00 | 561.40 | 575.00 | 568.20 | % | 0.54 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.41 | 10/8/2026 4:00:03 PM EST | |||
| 1,060.00 | 551.70 | 565.20 | 558.45 | % | 0.53 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.42 | 10/8/2026 4:00:03 PM EST | |||
| 1,070.00 | 542.10 | 555.50 | 548.80 | % | 0.51 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.44 | 10/8/2026 4:00:03 PM EST | |||
| 1,080.00 | 532.40 | 545.80 | 539.10 | % | 0.50 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.46 | 10/8/2026 4:00:03 PM EST | |||
| 1,090.00 | 522.80 | 536.30 | 529.55 | % | 0.49 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.47 | 10/8/2026 4:00:03 PM EST | |||
| 1,100.00 | 513.20 | 526.60 | 519.90 | % | 0.47 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.50 | 10/8/2026 4:00:03 PM EST | |||
| 1,110.00 | 503.60 | 517.00 | 510.30 | % | 0.46 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.52 | 10/8/2026 4:00:03 PM EST | |||
| 1,120.00 | 495.00 | 507.50 | 501.25 | % | 0.45 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.54 | 10/8/2026 4:00:03 PM EST | |||
| 1,130.00 | 484.60 | 498.00 | 491.30 | % | 0.43 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.57 | 10/8/2026 4:00:03 PM EST | |||
| 1,140.00 | 475.10 | 488.70 | 481.90 | % | 0.42 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.58 | 10/8/2026 4:00:03 PM EST | |||
| 1,150.00 | 466.40 | 479.30 | 472.85 | % | 0.41 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.61 | 10/8/2026 4:00:03 PM EST | |||
| 1,160.00 | 456.30 | 469.90 | 463.10 | % | 0.40 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.63 | 10/8/2026 4:00:03 PM EST | |||
| 1,170.00 | 447.50 | 460.60 | 454.05 | 570.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.73 | 0.94 | 0.00 | -0.66 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,180.00 | 438.00 | 451.30 | 444.65 | % | 0.38 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.69 | 10/8/2026 4:00:03 PM EST | |||
| 1,190.00 | 428.50 | 442.10 | 435.30 | % | 0.37 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.71 | 10/8/2026 4:00:03 PM EST | |||
| 1,200.00 | 418.60 | 432.90 | 425.75 | % | 0.35 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.74 | 10/8/2026 4:00:03 PM EST | |||
| 1,210.00 | 409.50 | 423.80 | 416.65 | % | 0.34 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.76 | 10/8/2026 4:00:03 PM EST | |||
| 1,220.00 | 400.40 | 414.70 | 407.55 | % | 0.33 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.79 | 10/8/2026 4:00:03 PM EST | |||
| 1,230.00 | 391.40 | 405.80 | 398.60 | % | 0.32 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.82 | 10/8/2026 4:00:03 PM EST | |||
| 1,240.00 | 382.50 | 396.80 | 389.65 | % | 0.31 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.85 | 10/8/2026 4:00:03 PM EST | |||
| 1,250.00 | 373.70 | 388.00 | 380.85 | % | 0.30 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.88 | 10/8/2026 4:00:03 PM EST | |||
| 1,260.00 | 364.90 | 379.20 | 372.05 | % | 0.30 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.91 | 10/8/2026 4:00:03 PM EST | |||
| 1,270.00 | 357.00 | 370.60 | 363.80 | 467.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.70 | 0.89 | 0.00 | -0.94 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,280.00 | 348.40 | 362.00 | 355.20 | % | 0.28 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.97 | 10/8/2026 4:00:03 PM EST | |||
| 1,290.00 | 339.10 | 353.50 | 346.30 | % | 0.27 | 0 | 0 | 0.69 | 0.88 | 0.00 | -1.01 | 10/8/2026 4:00:03 PM EST | |||
| 1,300.00 | 330.70 | 345.10 | 337.90 | % | 0.26 | 0 | 0 | 0.69 | 0.87 | 0.00 | -1.04 | 10/8/2026 4:00:03 PM EST | |||
| 1,310.00 | 322.40 | 336.70 | 329.55 | % | 0.25 | 0 | 0 | 0.69 | 0.87 | 0.00 | -1.07 | 10/8/2026 4:00:03 PM EST | |||
| 1,320.00 | 314.10 | 328.50 | 321.30 | % | 0.24 | 0 | 0 | 0.69 | 0.86 | 0.00 | -1.11 | 10/8/2026 4:00:03 PM EST | |||
| 1,330.00 | 306.00 | 320.30 | 313.15 | % | 0.24 | 0 | 0 | 0.69 | 0.85 | 0.00 | -1.14 | 10/8/2026 4:00:03 PM EST | |||
| 1,340.00 | 298.90 | 312.30 | 305.60 | % | 0.23 | 0 | 0 | 0.68 | 0.84 | 0.00 | -1.18 | 10/8/2026 4:00:03 PM EST | |||
| 1,350.00 | 290.80 | 304.40 | 297.60 | % | 0.22 | 0 | 0 | 0.68 | 0.83 | 0.00 | -1.21 | 10/8/2026 4:00:03 PM EST | |||
| 1,360.00 | 283.60 | 296.30 | 289.95 | 281.65 | -112.75 | -28.59% | 0.21 | 1 | 1 | 0.68 | 0.83 | 0.00 | -1.25 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,370.00 | 275.20 | 288.80 | 282.00 | 309.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.67 | 0.82 | 0.00 | -1.28 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,380.00 | 268.30 | 280.90 | 274.60 | 266.35 | % | 0.20 | 2 | 0 | 0.68 | 0.81 | 0.00 | -1.32 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,390.00 | 260.20 | 273.70 | 266.95 | % | 0.19 | 0 | 0 | 0.67 | 0.80 | 0.00 | -1.35 | 10/8/2026 4:00:03 PM EST | |||
| 1,400.00 | 252.70 | 266.30 | 259.50 | % | 0.19 | 0 | 0 | 0.67 | 0.79 | 0.00 | -1.39 | 10/8/2026 4:00:03 PM EST | |||
| 1,410.00 | 244.60 | 258.90 | 251.75 | % | 0.18 | 0 | 0 | 0.67 | 0.78 | 0.00 | -1.42 | 10/8/2026 4:00:03 PM EST | |||
| 1,420.00 | 241.20 | 251.20 | 246.20 | 262.50 | -52.75 | -16.74% | 0.17 | 4 | 1 | 0.68 | 0.77 | 0.00 | -1.46 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,430.00 | 231.40 | 243.80 | 237.60 | 247.20 | % | 0.17 | 2 | 0 | 0.66 | 0.76 | 0.00 | -1.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,440.00 | 225.90 | 238.70 | 232.30 | 244.90 | -53.55 | -17.95% | 0.16 | 4 | 1 | 0.67 | 0.75 | 0.00 | -1.52 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,450.00 | 216.70 | 231.00 | 223.85 | % | 0.15 | 0 | 0 | 0.67 | 0.73 | 0.00 | -1.56 | 10/8/2026 4:00:03 PM EST | |||
| 1,460.00 | 210.80 | 224.40 | 217.60 | 282.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | 0.72 | 0.00 | -1.59 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,465.00 | 207.80 | 221.10 | 214.45 | 280.28 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.67 | 0.72 | 0.00 | -1.60 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,470.00 | 207.20 | 218.10 | 212.65 | 207.70 | -69.30 | -25.02% | 0.14 | 3 | 6 | 0.67 | 0.71 | 0.00 | -1.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,475.00 | 201.20 | 214.60 | 207.90 | % | 0.14 | 0 | 0 | 0.67 | 0.71 | 0.00 | -1.63 | 10/8/2026 4:00:03 PM EST | |||
| 1,480.00 | 198.40 | 211.40 | 204.90 | 203.00 | % | 0.14 | 1 | 0 | 0.66 | 0.70 | 0.00 | -1.65 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,485.00 | 194.70 | 208.30 | 201.50 | % | 0.14 | 0 | 0 | 0.66 | 0.69 | 0.00 | -1.66 | 10/8/2026 4:00:03 PM EST | |||
| 1,490.00 | 192.00 | 205.20 | 198.60 | % | 0.13 | 0 | 0 | 0.66 | 0.69 | 0.00 | -1.67 | 10/8/2026 4:00:03 PM EST | |||
| 1,495.00 | 188.50 | 202.10 | 195.30 | % | 0.13 | 0 | 0 | 0.66 | 0.68 | 0.00 | -1.68 | 10/8/2026 4:00:03 PM EST | |||
| 1,500.00 | 185.70 | 199.00 | 192.35 | % | 0.13 | 0 | 0 | 0.66 | 0.68 | 0.00 | -1.70 | 10/8/2026 4:00:03 PM EST | |||
| 1,505.00 | 182.40 | 196.00 | 189.20 | % | 0.13 | 0 | 0 | 0.66 | 0.67 | 0.00 | -1.71 | 10/8/2026 4:00:03 PM EST | |||
| 1,510.00 | 179.40 | 193.00 | 186.20 | % | 0.12 | 0 | 0 | 0.66 | 0.66 | 0.00 | -1.72 | 10/8/2026 4:00:03 PM EST | |||
| 1,515.00 | 176.40 | 190.00 | 183.20 | % | 0.12 | 0 | 0 | 0.66 | 0.66 | 0.00 | -1.73 | 10/8/2026 4:00:03 PM EST | |||
| 1,520.00 | 174.80 | 187.10 | 180.95 | % | 0.12 | 0 | 0 | 0.66 | 0.65 | 0.00 | -1.74 | 10/8/2026 4:00:03 PM EST | |||
| 1,525.00 | 171.20 | 184.20 | 177.70 | % | 0.12 | 0 | 0 | 0.66 | 0.65 | 0.00 | -1.75 | 10/8/2026 4:00:03 PM EST | |||
| 1,530.00 | 168.30 | 180.80 | 174.55 | % | 0.11 | 0 | 0 | 0.66 | 0.64 | 0.00 | -1.76 | 10/8/2026 4:00:03 PM EST | |||
| 1,535.00 | 165.50 | 178.20 | 171.85 | % | 0.11 | 0 | 0 | 0.66 | 0.63 | 0.00 | -1.77 | 10/8/2026 4:00:03 PM EST | |||
| 1,540.00 | 162.70 | 175.80 | 169.25 | % | 0.11 | 0 | 0 | 0.66 | 0.63 | 0.00 | -1.78 | 10/8/2026 4:00:03 PM EST | |||
| 1,545.00 | 159.90 | 172.90 | 166.40 | % | 0.11 | 0 | 0 | 0.66 | 0.62 | 0.00 | -1.79 | 10/8/2026 4:00:03 PM EST | |||
| 1,550.00 | 157.20 | 169.90 | 163.55 | % | 0.11 | 0 | 0 | 0.66 | 0.62 | 0.00 | -1.80 | 10/8/2026 4:00:03 PM EST | |||
| 1,555.00 | 154.50 | 166.10 | 160.30 | 248.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.61 | 0.00 | -1.81 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,560.00 | 151.80 | 164.70 | 158.25 | % | 0.10 | 0 | 0 | 0.66 | 0.60 | 0.00 | -1.82 | 10/8/2026 4:00:03 PM EST | |||
| 1,565.00 | 149.20 | 161.30 | 155.25 | 189.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.60 | 0.00 | -1.82 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,570.00 | 146.80 | 158.60 | 152.70 | % | 0.10 | 0 | 0 | 0.66 | 0.59 | 0.00 | -1.83 | 10/8/2026 4:00:03 PM EST | |||
| 1,575.00 | 144.20 | 157.00 | 150.60 | % | 0.10 | 0 | 0 | 0.66 | 0.59 | 0.00 | -1.84 | 10/8/2026 4:00:03 PM EST | |||
| 1,580.00 | 141.50 | 153.30 | 147.40 | 201.47 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.66 | 0.58 | 0.00 | -1.85 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,585.00 | 137.50 | 151.00 | 144.25 | 130.50 | -98.99 | -43.14% | 0.09 | 1 | 1 | 0.65 | 0.57 | 0.00 | -1.85 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,590.00 | 135.00 | 148.80 | 141.90 | 132.80 | -87.93 | -39.84% | 0.09 | 2 | 1 | 0.65 | 0.57 | 0.00 | -1.85 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,595.00 | 132.90 | 146.10 | 139.50 | 134.15 | % | 0.09 | 4 | 0 | 0.65 | 0.56 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,600.00 | 133.10 | 141.90 | 137.50 | 133.00 | % | 0.09 | 19 | 0 | 0.66 | 0.56 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,605.00 | 131.90 | 141.20 | 136.55 | 135.45 | % | 0.09 | 4 | 0 | 0.66 | 0.55 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,610.00 | 127.10 | 138.10 | 132.60 | 129.68 | % | 0.08 | 2 | 0 | 0.65 | 0.54 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,615.00 | 124.90 | 135.30 | 130.10 | % | 0.08 | 0 | 0 | 0.65 | 0.54 | 0.00 | -1.87 | 10/8/2026 4:00:03 PM EST | |||
| 1,620.00 | 122.70 | 133.60 | 128.15 | 121.40 | -13.10 | -9.74% | 0.08 | 1 | 1 | 0.65 | 0.53 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,625.00 | 120.40 | 132.20 | 126.30 | % | 0.08 | 0 | 0 | 0.66 | 0.53 | 0.00 | -1.88 | 10/8/2026 4:00:03 PM EST | |||
| 1,630.00 | 120.90 | 127.50 | 124.20 | 118.30 | % | 0.08 | 5 | 0 | 0.66 | 0.52 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,635.00 | 118.50 | 126.30 | 122.40 | 116.13 | % | 0.07 | 6 | 0 | 0.66 | 0.51 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,640.00 | 116.30 | 123.80 | 120.05 | 120.00 | -15.17 | -11.23% | 0.07 | 3 | 1 | 0.66 | 0.51 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,645.00 | 114.40 | 122.10 | 118.25 | 132.20 | -6.43 | -4.64% | 0.07 | 7 | 3 | 0.66 | 0.50 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,650.00 | 112.70 | 119.80 | 116.25 | 111.47 | -22.23 | -16.63% | 0.07 | 9 | 1 | 0.66 | 0.50 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,655.00 | 109.10 | 117.80 | 113.45 | 143.16 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.65 | 0.49 | 0.00 | -1.88 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,660.00 | 107.20 | 115.50 | 111.35 | 110.50 | % | 0.07 | 10 | 0 | 0.65 | 0.48 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,665.00 | 102.50 | 113.00 | 107.75 | 118.70 | -22.00 | -15.64% | 0.06 | 1 | 2 | 0.65 | 0.48 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,670.00 | 103.20 | 111.90 | 107.55 | 122.73 | -47.87 | -28.06% | 0.06 | 7 | 2 | 0.66 | 0.47 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,675.00 | 101.70 | 109.70 | 105.70 | 100.00 | -54.26 | -35.18% | 0.06 | 9 | 1 | 0.66 | 0.47 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,680.00 | 100.10 | 107.40 | 103.75 | 168.21 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.66 | 0.46 | 0.00 | -1.87 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,685.00 | 97.30 | 105.80 | 101.55 | 165.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | 0.45 | 0.00 | -1.87 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,690.00 | 95.50 | 103.90 | 99.70 | 92.88 | -58.12 | -38.49% | 0.06 | 1 | 2 | 0.65 | 0.45 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,695.00 | 92.10 | 101.50 | 96.80 | 151.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | 0.44 | 0.00 | -1.86 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,700.00 | 92.00 | 99.60 | 95.80 | 96.67 | -60.67 | -38.56% | 0.06 | 30 | 19 | 0.65 | 0.44 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,705.00 | 89.60 | 98.10 | 93.85 | 150.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | 0.43 | 0.00 | -1.85 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,710.00 | 87.80 | 96.80 | 92.30 | 152.55 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.65 | 0.43 | 0.00 | -1.85 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,715.00 | 85.30 | 94.70 | 90.00 | 86.78 | -50.19 | -36.65% | 0.05 | 1 | 3 | 0.65 | 0.42 | 0.00 | -1.84 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,720.00 | 83.60 | 93.00 | 88.30 | 105.48 | -25.39 | -19.41% | 0.05 | 3 | 16 | 0.65 | 0.42 | 0.00 | -1.84 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,725.00 | 82.20 | 91.40 | 86.80 | 144.44 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.65 | 0.41 | 0.00 | -1.83 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,730.00 | 81.20 | 88.90 | 85.05 | 81.37 | -46.93 | -36.58% | 0.05 | 5 | 10 | 0.65 | 0.40 | 0.00 | -1.82 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,735.00 | 78.80 | 87.30 | 83.05 | 79.89 | -62.36 | -43.84% | 0.05 | 4 | 7 | 0.65 | 0.40 | 0.00 | -1.82 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,740.00 | 77.30 | 86.50 | 81.90 | 80.11 | -46.20 | -36.58% | 0.05 | 14 | 17 | 0.65 | 0.39 | 0.00 | -1.81 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,745.00 | 75.80 | 84.60 | 80.20 | 90.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.39 | 0.00 | -1.80 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,750.00 | 74.80 | 82.70 | 78.75 | 73.45 | -60.05 | -44.99% | 0.04 | 3 | 16 | 0.65 | 0.38 | 0.00 | -1.80 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,755.00 | 72.70 | 81.40 | 77.05 | 72.10 | -92.90 | -56.31% | 0.04 | 1 | 3 | 0.65 | 0.38 | 0.00 | -1.79 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,760.00 | 71.80 | 80.10 | 75.95 | 75.32 | -48.78 | -39.31% | 0.04 | 2 | 3 | 0.65 | 0.37 | 0.00 | -1.78 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,765.00 | 70.40 | 78.80 | 74.60 | 129.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.37 | 0.00 | -1.77 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,770.00 | 68.90 | 77.40 | 73.15 | 84.00 | % | 0.04 | 1 | 0 | 0.65 | 0.36 | 0.00 | -1.76 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,775.00 | 67.50 | 75.60 | 71.55 | 83.90 | -1.50 | -1.76% | 0.04 | 1 | 4 | 0.65 | 0.36 | 0.00 | -1.75 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,780.00 | 66.10 | 74.70 | 70.40 | 92.52 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.65 | 0.35 | 0.00 | -1.74 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,785.00 | 64.80 | 72.90 | 68.85 | 67.86 | % | 0.04 | 5 | 0 | 0.65 | 0.35 | 0.00 | -1.74 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,790.00 | 62.70 | 71.70 | 67.20 | 112.28 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.34 | 0.00 | -1.73 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,795.00 | 61.60 | 71.60 | 66.60 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.34 | 0.00 | -1.71 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,800.00 | 60.90 | 68.50 | 64.70 | 60.80 | -37.60 | -38.22% | 0.04 | 14 | 14 | 0.65 | 0.33 | 0.00 | -1.70 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,805.00 | 59.60 | 67.60 | 63.60 | 84.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.33 | 0.00 | -1.69 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,810.00 | 59.40 | 66.40 | 62.90 | 61.95 | -39.10 | -38.70% | 0.03 | 2 | 5 | 0.66 | 0.32 | 0.00 | -1.68 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,815.00 | 57.20 | 65.60 | 61.40 | 76.95 | -12.71 | -14.18% | 0.03 | 1 | 1 | 0.65 | 0.32 | 0.00 | -1.67 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,820.00 | 56.00 | 63.70 | 59.85 | 66.40 | % | 0.03 | 1 | 0 | 0.65 | 0.31 | 0.00 | -1.66 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,825.00 | 54.90 | 62.90 | 58.90 | % | 0.03 | 0 | 0 | 0.65 | 0.31 | 0.00 | -1.65 | 10/8/2026 4:00:03 PM EST | |||
| 1,830.00 | 53.10 | 63.00 | 58.05 | 71.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | 0.30 | 0.00 | -1.64 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,835.00 | 52.70 | 61.10 | 56.90 | 97.39 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.66 | 0.30 | 0.00 | -1.63 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,840.00 | 51.60 | 60.80 | 56.20 | 97.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.66 | 0.29 | 0.00 | -1.62 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,845.00 | 50.60 | 58.90 | 54.75 | % | 0.03 | 0 | 0 | 0.66 | 0.29 | 0.00 | -1.61 | 10/8/2026 4:00:03 PM EST | |||
| 1,850.00 | 49.50 | 57.90 | 53.70 | 61.71 | +1.76 | +2.94% | 0.03 | 1 | 4 | 0.66 | 0.28 | 0.00 | -1.60 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,855.00 | 47.70 | 56.60 | 52.15 | 62.01 | -16.04 | -20.56% | 0.03 | 2 | 1 | 0.65 | 0.28 | 0.00 | -1.58 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,860.00 | 47.50 | 55.70 | 51.60 | 107.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | 0.28 | 0.00 | -1.57 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,865.00 | 46.50 | 54.90 | 50.70 | 49.75 | % | 0.03 | 1 | 0 | 0.66 | 0.27 | 0.00 | -1.56 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,870.00 | 45.60 | 53.50 | 49.55 | % | 0.03 | 0 | 0 | 0.66 | 0.27 | 0.00 | -1.55 | 10/8/2026 4:00:03 PM EST | |||
| 1,875.00 | 44.70 | 53.80 | 49.25 | % | 0.03 | 0 | 0 | 0.66 | 0.26 | 0.00 | -1.54 | 10/8/2026 4:00:03 PM EST | |||
| 1,880.00 | 43.70 | 51.70 | 47.70 | % | 0.03 | 0 | 0 | 0.66 | 0.26 | 0.00 | -1.52 | 10/8/2026 4:00:03 PM EST | |||
| 1,885.00 | 42.80 | 50.10 | 46.45 | 58.86 | -15.29 | -20.62% | 0.02 | 2 | 5 | 0.66 | 0.26 | 0.00 | -1.51 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,890.00 | 41.90 | 50.10 | 46.00 | 58.00 | -27.11 | -31.86% | 0.02 | 2 | 7 | 0.66 | 0.25 | 0.00 | -1.50 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,895.00 | 39.90 | 48.60 | 44.25 | 57.00 | -27.43 | -32.49% | 0.02 | 2 | 6 | 0.66 | 0.25 | 0.00 | -1.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,900.00 | 40.20 | 48.30 | 44.25 | 56.90 | -14.89 | -20.75% | 0.02 | 4 | 2 | 0.66 | 0.24 | 0.00 | -1.47 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,910.00 | 38.60 | 46.40 | 42.50 | 53.90 | % | 0.02 | 2 | 0 | 0.66 | 0.24 | 0.00 | -1.45 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,920.00 | 37.10 | 45.10 | 41.10 | 52.50 | -13.10 | -19.97% | 0.02 | 2 | 1 | 0.66 | 0.23 | 0.00 | -1.42 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,930.00 | 35.60 | 43.10 | 39.35 | 51.10 | -12.30 | -19.41% | 0.02 | 4 | 2 | 0.66 | 0.22 | 0.00 | -1.40 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,940.00 | 34.10 | 42.00 | 38.05 | 37.86 | -23.61 | -38.41% | 0.02 | 1 | 24 | 0.67 | 0.21 | 0.00 | -1.38 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,950.00 | 32.70 | 40.60 | 36.65 | 35.00 | -27.41 | -43.92% | 0.02 | 3 | 4 | 0.67 | 0.21 | 0.00 | -1.35 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,960.00 | 31.40 | 38.70 | 35.05 | 57.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.67 | 0.20 | 0.00 | -1.33 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,970.00 | 30.20 | 37.80 | 34.00 | 35.23 | -23.36 | -39.87% | 0.02 | 3 | 2 | 0.67 | 0.19 | 0.00 | -1.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,980.00 | 29.00 | 36.50 | 32.75 | 39.10 | -24.10 | -38.14% | 0.02 | 1 | 1 | 0.67 | 0.19 | 0.00 | -1.28 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,990.00 | 26.90 | 34.90 | 30.90 | 39.00 | -18.00 | -31.58% | 0.02 | 1 | 81 | 0.67 | 0.18 | 0.00 | -1.25 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,000.00 | 26.70 | 33.70 | 30.20 | 35.30 | -17.53 | -33.19% | 0.02 | 3 | 48 | 0.67 | 0.18 | 0.00 | -1.23 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,010.00 | 25.70 | 32.30 | 29.00 | 53.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.17 | 0.00 | -1.21 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,020.00 | 24.80 | 31.70 | 28.25 | 66.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.68 | 0.16 | 0.00 | -1.18 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 2,030.00 | 23.60 | 29.50 | 26.55 | 28.05 | % | 0.01 | 1 | 0 | 0.67 | 0.16 | 0.00 | -1.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 2,040.00 | 23.00 | 29.60 | 26.30 | 37.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.15 | 0.00 | -1.14 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,050.00 | 19.90 | 29.90 | 24.90 | 44.41 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.68 | 0.15 | 0.00 | -1.12 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,060.00 | 21.20 | 26.60 | 23.90 | 36.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.14 | 0.00 | -1.09 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,070.00 | 20.40 | 25.40 | 22.90 | 24.05 | -7.97 | -24.90% | 0.01 | 2 | 11 | 0.68 | 0.14 | 0.00 | -1.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,080.00 | 19.70 | 25.00 | 22.35 | % | 0.01 | 0 | 0 | 0.68 | 0.14 | 0.00 | -1.05 | 10/8/2026 4:00:03 PM EST | |||
| 2,090.00 | 19.00 | 25.00 | 22.00 | % | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.00 | -1.03 | 10/8/2026 4:00:03 PM EST | |||
| 2,100.00 | 18.30 | 24.40 | 21.35 | 28.82 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.00 | -1.01 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,110.00 | 17.70 | 24.00 | 20.85 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.00 | -0.99 | 10/8/2026 4:00:03 PM EST | |||
| 2,120.00 | 17.00 | 21.70 | 19.35 | 35.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.12 | 0.00 | -0.97 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,130.00 | 16.40 | 22.70 | 19.55 | 38.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.70 | 0.11 | 0.00 | -0.95 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,140.00 | 15.80 | 20.30 | 18.05 | 34.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.11 | 0.00 | -0.93 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,150.00 | 15.50 | 20.50 | 18.00 | 27.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | 0.11 | 0.00 | -0.91 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,160.00 | 14.70 | 19.30 | 17.00 | 16.50 | % | 0.01 | 14 | 0 | 0.70 | 0.10 | 0.00 | -0.89 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 2,170.00 | 14.20 | 18.50 | 16.35 | 20.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.10 | 0.00 | -0.87 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,180.00 | 13.70 | 17.90 | 15.80 | 27.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.70 | 0.10 | 0.00 | -0.86 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,190.00 | 13.30 | 17.50 | 15.40 | 21.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | 0.10 | 0.00 | -0.84 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,200.00 | 12.00 | 18.00 | 15.00 | 19.14 | -10.58 | -35.60% | 0.01 | 2 | 5 | 0.70 | 0.09 | 0.00 | -0.82 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,210.00 | 12.40 | 17.00 | 14.70 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.80 | 10/8/2026 4:00:03 PM EST | |||
| 2,220.00 | 12.00 | 16.70 | 14.35 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.79 | 10/8/2026 4:00:03 PM EST | |||
| 2,230.00 | 11.60 | 15.40 | 13.50 | 19.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | 0.08 | 0.00 | -0.77 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,240.00 | 11.20 | 14.90 | 13.05 | 12.90 | % | 0.01 | 1 | 0 | 0.71 | 0.08 | 0.00 | -0.76 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 2,250.00 | 10.90 | 14.50 | 12.70 | % | 0.01 | 0 | 0 | 0.71 | 0.08 | 0.00 | -0.74 | 10/8/2026 4:00:03 PM EST | |||
| 2,260.00 | 10.50 | 14.80 | 12.65 | 39.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.08 | 0.00 | -0.72 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 2,270.00 | 7.30 | 17.20 | 12.25 | 21.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.07 | 0.00 | -0.71 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,280.00 | 7.60 | 14.70 | 11.15 | 11.80 | -7.60 | -39.18% | 0.00 | 3 | 7 | 0.71 | 0.07 | 0.00 | -0.70 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,290.00 | 6.30 | 16.30 | 11.30 | % | 0.00 | 0 | 0 | 0.71 | 0.07 | 0.00 | -0.69 | 10/8/2026 4:00:03 PM EST | |||
| 2,300.00 | 5.60 | 15.60 | 10.60 | 11.60 | -8.44 | -42.12% | 0.00 | 2 | 13 | 0.71 | 0.07 | 0.00 | -0.68 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,310.00 | 5.80 | 15.80 | 10.80 | % | 0.00 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.66 | 10/8/2026 4:00:03 PM EST | |||
| 2,320.00 | 5.20 | 15.20 | 10.20 | % | 0.00 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.65 | 10/8/2026 4:00:03 PM EST | |||
| 2,330.00 | 5.20 | 15.20 | 10.20 | % | 0.00 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.63 | 10/8/2026 4:00:03 PM EST | |||
| 2,340.00 | 4.80 | 14.80 | 9.80 | 17.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.06 | 0.00 | -0.62 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,350.00 | 4.50 | 14.50 | 9.50 | % | 0.00 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.61 | 10/8/2026 4:00:03 PM EST | |||
| 2,360.00 | 4.50 | 14.50 | 9.50 | 9.00 | % | 0.00 | 1 | 0 | 0.73 | 0.06 | 0.00 | -0.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 2,370.00 | 4.30 | 14.30 | 9.30 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.06 | 0.00 | -0.58 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,380.00 | 6.80 | 10.30 | 8.55 | 15.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.05 | 0.00 | -0.57 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,390.00 | 6.60 | 10.00 | 8.30 | 15.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.05 | 0.00 | -0.55 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,400.00 | 6.30 | 9.80 | 8.05 | 14.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.05 | 0.00 | -0.54 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,410.00 | 6.20 | 9.60 | 7.90 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.05 | 0.00 | -0.53 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,420.00 | 6.00 | 9.40 | 7.70 | 15.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.05 | 0.00 | -0.52 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,430.00 | 5.70 | 9.80 | 7.75 | % | 0.00 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.50 | 10/8/2026 4:00:03 PM EST | |||
| 2,440.00 | 5.60 | 9.40 | 7.50 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.49 | 10/8/2026 4:00:03 PM EST | |||
| 2,450.00 | 5.40 | 9.20 | 7.30 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.48 | 10/8/2026 4:00:03 PM EST | |||
| 2,460.00 | 4.80 | 9.50 | 7.15 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.47 | 10/8/2026 4:00:03 PM EST | |||
| 2,470.00 | 1.80 | 11.80 | 6.80 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.04 | 0.00 | -0.47 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,480.00 | 4.50 | 9.10 | 6.80 | 19.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.04 | 0.00 | -0.45 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 2,490.00 | 4.80 | 8.20 | 6.50 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.44 | 10/8/2026 4:00:03 PM EST | |||
| 2,500.00 | 4.60 | 8.30 | 6.45 | 6.45 | % | 0.00 | 2 | 0 | 0.76 | 0.04 | 0.00 | -0.43 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 2,510.00 | 4.50 | 8.10 | 6.30 | 8.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.04 | 0.00 | -0.42 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,520.00 | 4.20 | 8.30 | 6.25 | % | 0.00 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.41 | 10/8/2026 4:00:03 PM EST | |||
| 2,530.00 | 4.10 | 8.40 | 6.25 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.41 | 10/8/2026 4:00:03 PM EST | |||
| 2,540.00 | 4.00 | 7.90 | 5.95 | 7.10 | -10.30 | -59.20% | 0.00 | 1 | 43 | 0.77 | 0.03 | 0.00 | -0.39 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,550.00 | 3.90 | 8.10 | 6.00 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.39 | 10/8/2026 4:00:03 PM EST | |||
| 2,560.00 | 3.70 | 7.90 | 5.80 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.38 | 10/8/2026 4:00:03 PM EST | |||
| 2,570.00 | 3.60 | 7.40 | 5.50 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.37 | 10/8/2026 4:00:03 PM EST | |||
| 2,580.00 | 3.20 | 7.70 | 5.45 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.36 | 10/8/2026 4:00:03 PM EST | |||
| 2,590.00 | 3.40 | 7.20 | 5.30 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.35 | 10/8/2026 4:00:03 PM EST | |||
| 2,600.00 | 3.30 | 7.00 | 5.15 | 5.30 | -2.55 | -32.49% | 0.00 | 2 | 12 | 0.79 | 0.03 | 0.00 | -0.35 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,610.00 | 3.20 | 6.70 | 4.95 | 7.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.03 | 0.00 | -0.34 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,620.00 | 2.80 | 7.20 | 5.00 | 6.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.03 | 0.00 | -0.33 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,630.00 | 2.70 | 7.10 | 4.90 | 6.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.03 | 0.00 | -0.32 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,640.00 | 2.90 | 6.50 | 4.70 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.02 | 0.00 | -0.31 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,650.00 | 2.80 | 6.30 | 4.55 | 4.50 | -0.37 | -7.60% | 0.00 | 10 | 11 | 0.79 | 0.02 | 0.00 | -0.31 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,660.00 | 0.10 | 10.10 | 5.10 | 8.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.02 | 0.00 | -0.30 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.15 | 10/8/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | -0.16 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 890.00 | 0.05 | 8.60 | 4.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.13 | 10/8/2026 4:00:03 PM EST | |||
| 900.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.17 | 10/8/2026 4:00:03 PM EST | |||
| 910.00 | 0.05 | 8.70 | 4.38 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.15 | 10/8/2026 4:00:03 PM EST | |||
| 920.00 | 0.05 | 8.80 | 4.43 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | -0.01 | 0.00 | -0.16 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.21 | 10/8/2026 4:00:03 PM EST | |||
| 940.00 | 0.05 | 9.00 | 4.53 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.21 | 10/8/2026 4:00:03 PM EST | |||
| 950.00 | 0.05 | 9.10 | 4.58 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.23 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 960.00 | 0.05 | 9.20 | 4.63 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.24 | 10/8/2026 4:00:03 PM EST | |||
| 970.00 | 0.05 | 9.30 | 4.68 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.24 | 10/8/2026 4:00:03 PM EST | |||
| 980.00 | 0.05 | 9.50 | 4.78 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.24 | 10/8/2026 4:00:03 PM EST | |||
| 990.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.29 | 10/8/2026 4:00:03 PM EST | |||
| 1,000.00 | 0.05 | 9.80 | 4.93 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.02 | 0.00 | -0.28 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.32 | 10/8/2026 4:00:03 PM EST | |||
| 1,020.00 | 0.10 | 10.10 | 5.10 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.35 | 10/8/2026 4:00:03 PM EST | |||
| 1,030.00 | 0.10 | 10.10 | 5.10 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.37 | 10/8/2026 4:00:03 PM EST | |||
| 1,040.00 | 1.75 | 6.30 | 4.03 | 1.82 | -3.08 | -62.86% | 0.00 | 1 | 1 | 0.75 | -0.02 | 0.00 | -0.37 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,050.00 | 1.60 | 6.80 | 4.20 | 2.50 | +0.45 | +21.96% | 0.00 | 1 | 4 | 0.71 | -0.03 | 0.00 | -0.41 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,060.00 | 1.50 | 6.80 | 4.15 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.42 | 10/8/2026 4:00:03 PM EST | |||
| 1,070.00 | 1.65 | 7.10 | 4.38 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.44 | 10/8/2026 4:00:03 PM EST | |||
| 1,080.00 | 1.75 | 7.50 | 4.63 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.46 | 10/8/2026 4:00:03 PM EST | |||
| 1,090.00 | 2.65 | 7.50 | 5.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | -0.04 | 0.00 | -0.47 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,100.00 | 2.70 | 7.90 | 5.30 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.04 | 0.00 | -0.50 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,110.00 | 3.20 | 8.20 | 5.70 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.52 | 10/8/2026 4:00:03 PM EST | |||
| 1,120.00 | 4.00 | 8.60 | 6.30 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.54 | 10/8/2026 4:00:03 PM EST | |||
| 1,130.00 | 4.20 | 8.90 | 6.55 | 2.20 | % | 0.01 | 1 | 0 | 0.70 | -0.05 | 0.00 | -0.57 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,140.00 | 5.10 | 9.40 | 7.25 | 4.40 | 0.00 | 0.00% | 0.01 | 1 | 5 | 0.70 | -0.05 | 0.00 | -0.58 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,150.00 | 5.40 | 9.80 | 7.60 | 8.00 | % | 0.01 | 6 | 0 | 0.69 | -0.05 | 0.00 | -0.61 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,160.00 | 6.40 | 10.30 | 8.35 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.63 | 10/8/2026 4:00:03 PM EST | |||
| 1,170.00 | 7.30 | 10.90 | 9.10 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.66 | 10/8/2026 4:00:03 PM EST | |||
| 1,180.00 | 7.70 | 11.00 | 9.35 | 9.80 | % | 0.01 | 33 | 0 | 0.68 | -0.06 | 0.00 | -0.69 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,190.00 | 8.40 | 11.80 | 10.10 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.71 | 10/8/2026 4:00:03 PM EST | |||
| 1,200.00 | 9.90 | 12.60 | 11.25 | 11.50 | +3.80 | +49.36% | 0.01 | 9 | 28 | 0.68 | -0.07 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,210.00 | 10.40 | 13.50 | 11.95 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.08 | 0.00 | -0.76 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,220.00 | 8.10 | 17.90 | 13.00 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.08 | 0.00 | -0.79 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,230.00 | 11.50 | 15.60 | 13.55 | 13.20 | +5.12 | +63.37% | 0.01 | 2 | 1 | 0.67 | -0.09 | 0.00 | -0.82 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,240.00 | 13.20 | 16.50 | 14.85 | 16.17 | +6.87 | +73.88% | 0.01 | 2 | 1 | 0.67 | -0.09 | 0.00 | -0.85 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,250.00 | 14.50 | 17.70 | 16.10 | 16.85 | +7.18 | +74.25% | 0.01 | 4 | 15 | 0.67 | -0.10 | 0.00 | -0.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,260.00 | 15.00 | 19.30 | 17.15 | 18.65 | % | 0.01 | 4 | 0 | 0.66 | -0.10 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,270.00 | 16.90 | 20.00 | 18.45 | 18.90 | +8.72 | +85.66% | 0.01 | 2 | 6 | 0.66 | -0.11 | 0.00 | -0.94 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,280.00 | 18.50 | 22.50 | 20.50 | 20.00 | +2.70 | +15.61% | 0.02 | 9 | 12 | 0.67 | -0.11 | 0.00 | -0.97 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,290.00 | 19.70 | 23.30 | 21.50 | 21.08 | +4.08 | +24.00% | 0.02 | 1 | 5 | 0.66 | -0.12 | 0.00 | -1.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,300.00 | 18.60 | 28.40 | 23.50 | 15.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.66 | -0.13 | 0.00 | -1.04 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,310.00 | 20.10 | 30.00 | 25.05 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.66 | -0.13 | 0.00 | -1.07 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,320.00 | 22.70 | 31.80 | 27.25 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | -0.14 | 0.00 | -1.11 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,330.00 | 26.80 | 33.10 | 29.95 | 24.50 | +5.70 | +30.32% | 0.02 | 58 | 28 | 0.67 | -0.15 | 0.00 | -1.14 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,340.00 | 27.90 | 32.20 | 30.05 | 30.50 | +7.64 | +33.43% | 0.02 | 22 | 5 | 0.65 | -0.16 | 0.00 | -1.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,350.00 | 30.40 | 34.30 | 32.35 | 32.60 | +10.86 | +49.96% | 0.02 | 21 | 14 | 0.65 | -0.17 | 0.00 | -1.21 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,360.00 | 32.00 | 36.50 | 34.25 | 32.62 | +11.62 | +55.34% | 0.03 | 17 | 16 | 0.65 | -0.17 | 0.00 | -1.25 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,370.00 | 34.10 | 38.90 | 36.50 | 40.00 | +15.07 | +60.45% | 0.03 | 9 | 103 | 0.65 | -0.18 | 0.00 | -1.28 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,380.00 | 36.80 | 41.40 | 39.10 | 36.62 | +9.99 | +37.52% | 0.03 | 2 | 20 | 0.65 | -0.19 | 0.00 | -1.32 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,390.00 | 38.90 | 44.00 | 41.45 | 32.01 | +8.06 | +33.66% | 0.03 | 1 | 23 | 0.65 | -0.20 | 0.00 | -1.35 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,400.00 | 41.30 | 46.70 | 44.00 | 46.82 | +21.72 | +86.54% | 0.03 | 11 | 17 | 0.65 | -0.21 | 0.00 | -1.39 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,410.00 | 44.10 | 49.40 | 46.75 | % | 0.03 | 0 | 0 | 0.65 | -0.22 | 0.00 | -1.42 | 10/8/2026 4:00:03 PM EST | |||
| 1,420.00 | 46.90 | 52.30 | 49.60 | 50.18 | +12.93 | +34.72% | 0.03 | 1 | 8 | 0.65 | -0.23 | 0.00 | -1.46 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,430.00 | 50.00 | 58.80 | 54.40 | 40.59 | +0.59 | +1.48% | 0.04 | 1 | 5 | 0.66 | -0.24 | 0.00 | -1.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,440.00 | 52.60 | 58.60 | 55.60 | 53.95 | +16.40 | +43.68% | 0.04 | 2 | 18 | 0.65 | -0.25 | 0.00 | -1.52 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,450.00 | 56.20 | 61.80 | 59.00 | 60.23 | +24.58 | +68.95% | 0.04 | 6 | 24 | 0.65 | -0.27 | 0.00 | -1.56 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,460.00 | 59.10 | 65.20 | 62.15 | 65.87 | +25.81 | +64.43% | 0.04 | 11 | 22 | 0.65 | -0.28 | 0.00 | -1.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,465.00 | 60.80 | 66.90 | 63.85 | 69.17 | +28.01 | +68.06% | 0.04 | 2 | 4 | 0.65 | -0.28 | 0.00 | -1.60 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,470.00 | 62.40 | 68.70 | 65.55 | 65.08 | +14.09 | +27.64% | 0.04 | 2 | 11 | 0.64 | -0.29 | 0.00 | -1.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,475.00 | 64.50 | 70.50 | 67.50 | 45.40 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.65 | -0.29 | 0.00 | -1.63 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,480.00 | 66.20 | 72.30 | 69.25 | 74.14 | +24.94 | +50.70% | 0.05 | 4 | 7 | 0.64 | -0.30 | 0.00 | -1.65 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,485.00 | 67.90 | 75.00 | 71.45 | 43.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | -0.31 | 0.00 | -1.66 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,490.00 | 70.00 | 79.30 | 74.65 | 70.10 | +22.20 | +46.35% | 0.05 | 6 | 2 | 0.65 | -0.31 | 0.00 | -1.67 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,495.00 | 71.90 | 77.90 | 74.90 | 64.73 | +9.73 | +17.70% | 0.05 | 4 | 2 | 0.64 | -0.32 | 0.00 | -1.68 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,500.00 | 73.90 | 79.90 | 76.90 | 82.77 | +36.77 | +79.94% | 0.05 | 29 | 18 | 0.64 | -0.32 | 0.00 | -1.70 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,505.00 | 75.80 | 82.00 | 78.90 | 67.55 | % | 0.05 | 7 | 0 | 0.64 | -0.33 | 0.00 | -1.71 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,510.00 | 77.50 | 83.80 | 80.65 | 67.36 | % | 0.05 | 1 | 0 | 0.64 | -0.34 | 0.00 | -1.72 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,515.00 | 79.90 | 85.80 | 82.85 | 72.00 | % | 0.05 | 2 | 0 | 0.64 | -0.34 | 0.00 | -1.73 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,520.00 | 81.90 | 88.10 | 85.00 | 85.00 | +10.04 | +13.40% | 0.06 | 2 | 1 | 0.64 | -0.35 | 0.00 | -1.74 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,525.00 | 84.00 | 90.20 | 87.10 | % | 0.06 | 0 | 0 | 0.64 | -0.35 | 0.00 | -1.75 | 10/8/2026 4:00:03 PM EST | |||
| 1,530.00 | 86.20 | 91.40 | 88.80 | 88.90 | +31.42 | +54.67% | 0.06 | 3 | 2 | 0.64 | -0.36 | 0.00 | -1.76 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,535.00 | 88.30 | 93.50 | 90.90 | 92.00 | +26.70 | +40.89% | 0.06 | 1 | 20 | 0.64 | -0.37 | 0.00 | -1.77 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,540.00 | 90.50 | 95.70 | 93.10 | 93.60 | +30.76 | +48.95% | 0.06 | 1 | 5 | 0.64 | -0.37 | 0.00 | -1.78 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,545.00 | 92.80 | 98.00 | 95.40 | 78.80 | % | 0.06 | 20 | 0 | 0.64 | -0.38 | 0.00 | -1.79 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,550.00 | 94.00 | 100.30 | 97.15 | 99.48 | +32.81 | +49.22% | 0.06 | 15 | 17 | 0.64 | -0.38 | 0.00 | -1.80 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,555.00 | 96.80 | 102.70 | 99.75 | 82.30 | +7.30 | +9.74% | 0.06 | 3 | 3 | 0.64 | -0.39 | 0.00 | -1.81 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,560.00 | 99.10 | 104.30 | 101.70 | 103.73 | +34.78 | +50.45% | 0.07 | 10 | 20 | 0.64 | -0.40 | 0.00 | -1.82 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,565.00 | 101.30 | 107.80 | 104.55 | 77.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.40 | 0.00 | -1.82 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,570.00 | 103.80 | 109.20 | 106.50 | 113.45 | +40.90 | +56.38% | 0.07 | 12 | 13 | 0.64 | -0.41 | 0.00 | -1.83 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,575.00 | 106.40 | 112.70 | 109.55 | 86.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.64 | -0.41 | 0.00 | -1.84 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,580.00 | 108.70 | 115.10 | 111.90 | 113.44 | +31.54 | +38.51% | 0.07 | 25 | 19 | 0.64 | -0.42 | 0.00 | -1.85 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,585.00 | 109.80 | 116.60 | 113.20 | 115.79 | +28.56 | +32.75% | 0.07 | 22 | 1 | 0.63 | -0.43 | 0.00 | -1.85 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,590.00 | 113.70 | 119.00 | 116.35 | 117.00 | % | 0.07 | 3 | 0 | 0.64 | -0.43 | 0.00 | -1.85 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,595.00 | 114.80 | 121.70 | 118.25 | 120.78 | % | 0.07 | 5 | 0 | 0.63 | -0.44 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,600.00 | 118.60 | 123.60 | 121.10 | 128.00 | +40.00 | +45.46% | 0.08 | 54 | 20 | 0.63 | -0.44 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,605.00 | 120.10 | 127.00 | 123.55 | 125.00 | +32.00 | +34.41% | 0.08 | 3 | 2 | 0.63 | -0.45 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,610.00 | 123.60 | 129.70 | 126.65 | 127.01 | +23.11 | +22.25% | 0.08 | 7 | 4 | 0.64 | -0.46 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,615.00 | 126.20 | 132.40 | 129.30 | 124.56 | % | 0.08 | 3 | 0 | 0.64 | -0.46 | 0.00 | -1.87 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,620.00 | 127.90 | 135.20 | 131.55 | 135.00 | +39.90 | +41.96% | 0.08 | 12 | 1 | 0.63 | -0.47 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,625.00 | 131.60 | 138.90 | 135.25 | 118.00 | % | 0.08 | 3 | 0 | 0.64 | -0.47 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,630.00 | 133.10 | 140.40 | 136.75 | 117.30 | +2.00 | +1.74% | 0.08 | 3 | 21 | 0.63 | -0.48 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,635.00 | 136.90 | 143.70 | 140.30 | 101.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.49 | 0.00 | -1.88 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,640.00 | 138.30 | 146.50 | 142.40 | 101.97 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.63 | -0.49 | 0.00 | -1.88 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,645.00 | 142.30 | 149.90 | 146.10 | % | 0.09 | 0 | 0 | 0.64 | -0.50 | 0.00 | -1.88 | 10/8/2026 4:00:03 PM EST | |||
| 1,650.00 | 145.60 | 152.30 | 148.95 | 150.04 | +40.69 | +37.22% | 0.09 | 10 | 49 | 0.63 | -0.50 | 0.00 | -1.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,655.00 | 147.20 | 155.20 | 151.20 | 125.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | -0.51 | 0.00 | -1.88 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,660.00 | 150.10 | 158.20 | 154.15 | 122.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.52 | 0.00 | -1.88 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,665.00 | 153.10 | 161.30 | 157.20 | 106.66 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | -0.52 | 0.00 | -1.88 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,670.00 | 156.10 | 165.40 | 160.75 | 126.10 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.63 | -0.53 | 0.00 | -1.88 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,675.00 | 158.90 | 167.50 | 163.20 | % | 0.10 | 0 | 0 | 0.63 | -0.53 | 0.00 | -1.87 | 10/8/2026 4:00:03 PM EST | |||
| 1,680.00 | 163.20 | 170.60 | 166.90 | 123.93 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.63 | -0.54 | 0.00 | -1.87 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,685.00 | 163.80 | 177.10 | 170.45 | 132.06 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.64 | -0.55 | 0.00 | -1.87 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,690.00 | 169.00 | 177.90 | 173.45 | 119.26 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.55 | 0.00 | -1.86 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,695.00 | 172.40 | 181.10 | 176.75 | 120.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.56 | 0.00 | -1.86 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,700.00 | 175.50 | 186.60 | 181.05 | 161.53 | +26.48 | +19.61% | 0.11 | 1 | 12 | 0.64 | -0.56 | 0.00 | -1.86 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,705.00 | 178.50 | 189.90 | 184.20 | 145.41 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.57 | 0.00 | -1.85 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,710.00 | 181.60 | 189.80 | 185.70 | 147.08 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | -0.57 | 0.00 | -1.85 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,715.00 | 183.60 | 197.10 | 190.35 | 161.12 | +16.92 | +11.74% | 0.11 | 3 | 2 | 0.64 | -0.58 | 0.00 | -1.84 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,720.00 | 187.20 | 196.50 | 191.85 | 163.76 | +29.55 | +22.02% | 0.11 | 2 | 1 | 0.63 | -0.58 | 0.00 | -1.84 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,725.00 | 190.50 | 199.90 | 195.20 | % | 0.11 | 0 | 0 | 0.63 | -0.59 | 0.00 | -1.83 | 10/8/2026 4:00:03 PM EST | |||
| 1,730.00 | 193.60 | 204.70 | 199.15 | 140.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.63 | -0.60 | 0.00 | -1.82 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,735.00 | 197.10 | 205.80 | 201.45 | 142.59 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.60 | 0.00 | -1.82 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,740.00 | 200.80 | 210.20 | 205.50 | 162.48 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.63 | -0.61 | 0.00 | -1.81 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,745.00 | 204.30 | 213.50 | 208.90 | 212.91 | +35.51 | +20.02% | 0.12 | 2 | 2 | 0.63 | -0.61 | 0.00 | -1.80 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,750.00 | 208.40 | 216.40 | 212.40 | 216.40 | +58.80 | +37.31% | 0.12 | 10 | 7 | 0.63 | -0.62 | 0.00 | -1.80 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,755.00 | 211.50 | 223.70 | 217.60 | 154.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -0.62 | 0.00 | -1.79 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,760.00 | 215.30 | 223.40 | 219.35 | 226.60 | +69.38 | +44.13% | 0.12 | 3 | 1 | 0.63 | -0.63 | 0.00 | -1.78 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,765.00 | 218.20 | 227.70 | 222.95 | % | 0.13 | 0 | 0 | 0.63 | -0.63 | 0.00 | -1.77 | 10/8/2026 4:00:03 PM EST | |||
| 1,770.00 | 222.10 | 231.30 | 226.70 | 162.42 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.64 | 0.00 | -1.76 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,775.00 | 225.60 | 234.40 | 230.00 | % | 0.13 | 0 | 0 | 0.63 | -0.64 | 0.00 | -1.75 | 10/8/2026 4:00:03 PM EST | |||
| 1,780.00 | 229.00 | 239.60 | 234.30 | % | 0.13 | 0 | 0 | 0.63 | -0.65 | 0.00 | -1.74 | 10/8/2026 4:00:03 PM EST | |||
| 1,785.00 | 232.70 | 241.50 | 237.10 | % | 0.13 | 0 | 0 | 0.63 | -0.65 | 0.00 | -1.74 | 10/8/2026 4:00:03 PM EST | |||
| 1,790.00 | 236.20 | 247.70 | 241.95 | 188.63 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.63 | -0.66 | 0.00 | -1.73 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,795.00 | 240.10 | 249.40 | 244.75 | % | 0.14 | 0 | 0 | 0.63 | -0.66 | 0.00 | -1.71 | 10/8/2026 4:00:03 PM EST | |||
| 1,800.00 | 243.40 | 256.50 | 249.95 | 211.48 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.64 | -0.67 | 0.00 | -1.70 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,805.00 | 247.20 | 260.20 | 253.70 | % | 0.14 | 0 | 0 | 0.64 | -0.67 | 0.00 | -1.69 | 10/8/2026 4:00:03 PM EST | |||
| 1,810.00 | 250.90 | 264.00 | 257.45 | % | 0.14 | 0 | 0 | 0.64 | -0.68 | 0.00 | -1.68 | 10/8/2026 4:00:03 PM EST | |||
| 1,815.00 | 254.80 | 269.10 | 261.95 | % | 0.14 | 0 | 0 | 0.64 | -0.68 | 0.00 | -1.67 | 10/8/2026 4:00:03 PM EST | |||
| 1,820.00 | 258.80 | 271.70 | 265.25 | 218.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.69 | 0.00 | -1.66 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,825.00 | 262.50 | 276.10 | 269.30 | % | 0.15 | 0 | 0 | 0.64 | -0.69 | 0.00 | -1.65 | 10/8/2026 4:00:03 PM EST | |||
| 1,830.00 | 266.30 | 280.70 | 273.50 | % | 0.15 | 0 | 0 | 0.64 | -0.70 | 0.00 | -1.64 | 10/8/2026 4:00:03 PM EST | |||
| 1,835.00 | 270.20 | 284.60 | 277.40 | % | 0.15 | 0 | 0 | 0.64 | -0.70 | 0.00 | -1.63 | 10/8/2026 4:00:03 PM EST | |||
| 1,840.00 | 274.10 | 288.50 | 281.30 | % | 0.15 | 0 | 0 | 0.64 | -0.71 | 0.00 | -1.62 | 10/8/2026 4:00:03 PM EST | |||
| 1,845.00 | 278.10 | 292.40 | 285.25 | % | 0.15 | 0 | 0 | 0.64 | -0.71 | 0.00 | -1.61 | 10/8/2026 4:00:03 PM EST | |||
| 1,850.00 | 282.00 | 296.40 | 289.20 | % | 0.16 | 0 | 0 | 0.64 | -0.72 | 0.00 | -1.60 | 10/8/2026 4:00:03 PM EST | |||
| 1,855.00 | 286.00 | 299.00 | 292.50 | % | 0.16 | 0 | 0 | 0.64 | -0.72 | 0.00 | -1.58 | 10/8/2026 4:00:03 PM EST | |||
| 1,860.00 | 290.00 | 303.60 | 296.80 | % | 0.16 | 0 | 0 | 0.64 | -0.72 | 0.00 | -1.57 | 10/8/2026 4:00:03 PM EST | |||
| 1,865.00 | 294.00 | 307.60 | 300.80 | % | 0.16 | 0 | 0 | 0.64 | -0.73 | 0.00 | -1.56 | 10/8/2026 4:00:03 PM EST | |||
| 1,870.00 | 298.10 | 311.00 | 304.55 | % | 0.16 | 0 | 0 | 0.64 | -0.73 | 0.00 | -1.55 | 10/8/2026 4:00:03 PM EST | |||
| 1,875.00 | 302.10 | 315.60 | 308.85 | % | 0.16 | 0 | 0 | 0.64 | -0.74 | 0.00 | -1.54 | 10/8/2026 4:00:03 PM EST | |||
| 1,880.00 | 306.20 | 319.10 | 312.65 | % | 0.17 | 0 | 0 | 0.64 | -0.74 | 0.00 | -1.52 | 10/8/2026 4:00:03 PM EST | |||
| 1,885.00 | 310.30 | 323.20 | 316.75 | % | 0.17 | 0 | 0 | 0.64 | -0.74 | 0.00 | -1.51 | 10/8/2026 4:00:03 PM EST | |||
| 1,890.00 | 314.40 | 327.30 | 320.85 | % | 0.17 | 0 | 0 | 0.64 | -0.75 | 0.00 | -1.50 | 10/8/2026 4:00:03 PM EST | |||
| 1,895.00 | 318.50 | 330.30 | 324.40 | % | 0.17 | 0 | 0 | 0.64 | -0.75 | 0.00 | -1.49 | 10/8/2026 4:00:03 PM EST | |||
| 1,900.00 | 322.60 | 332.50 | 327.55 | 327.40 | +62.92 | +23.79% | 0.17 | 6 | 12 | 0.63 | -0.76 | 0.00 | -1.47 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,910.00 | 330.90 | 343.80 | 337.35 | % | 0.18 | 0 | 0 | 0.64 | -0.76 | 0.00 | -1.45 | 10/8/2026 4:00:03 PM EST | |||
| 1,920.00 | 339.30 | 352.20 | 345.75 | % | 0.18 | 0 | 0 | 0.64 | -0.77 | 0.00 | -1.42 | 10/8/2026 4:00:03 PM EST | |||
| 1,930.00 | 347.70 | 360.60 | 354.15 | % | 0.18 | 0 | 0 | 0.64 | -0.78 | 0.00 | -1.40 | 10/8/2026 4:00:03 PM EST | |||
| 1,940.00 | 356.20 | 369.80 | 363.00 | % | 0.19 | 0 | 0 | 0.64 | -0.79 | 0.00 | -1.38 | 10/8/2026 4:00:03 PM EST | |||
| 1,950.00 | 364.80 | 378.30 | 371.55 | % | 0.19 | 0 | 0 | 0.64 | -0.79 | 0.00 | -1.35 | 10/8/2026 4:00:03 PM EST | |||
| 1,960.00 | 373.40 | 386.90 | 380.15 | % | 0.19 | 0 | 0 | 0.64 | -0.80 | 0.00 | -1.33 | 10/8/2026 4:00:03 PM EST | |||
| 1,970.00 | 382.10 | 395.60 | 388.85 | % | 0.20 | 0 | 0 | 0.65 | -0.81 | 0.00 | -1.30 | 10/8/2026 4:00:03 PM EST | |||
| 1,980.00 | 390.80 | 404.30 | 397.55 | % | 0.20 | 0 | 0 | 0.65 | -0.81 | 0.00 | -1.28 | 10/8/2026 4:00:03 PM EST | |||
| 1,990.00 | 399.60 | 412.40 | 406.00 | % | 0.20 | 0 | 0 | 0.64 | -0.82 | 0.00 | -1.25 | 10/8/2026 4:00:03 PM EST | |||
| 2,000.00 | 408.40 | 421.90 | 415.15 | 325.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.65 | -0.82 | 0.00 | -1.23 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,010.00 | 417.30 | 430.80 | 424.05 | % | 0.21 | 0 | 0 | 0.65 | -0.83 | 0.00 | -1.21 | 10/8/2026 4:00:03 PM EST | |||
| 2,020.00 | 426.20 | 439.70 | 432.95 | % | 0.21 | 0 | 0 | 0.65 | -0.84 | 0.00 | -1.18 | 10/8/2026 4:00:03 PM EST | |||
| 2,030.00 | 435.30 | 448.70 | 442.00 | % | 0.22 | 0 | 0 | 0.65 | -0.84 | 0.00 | -1.16 | 10/8/2026 4:00:03 PM EST | |||
| 2,040.00 | 444.20 | 457.70 | 450.95 | % | 0.22 | 0 | 0 | 0.65 | -0.85 | 0.00 | -1.14 | 10/8/2026 4:00:03 PM EST | |||
| 2,050.00 | 453.20 | 467.60 | 460.40 | % | 0.22 | 0 | 0 | 0.66 | -0.85 | 0.00 | -1.12 | 10/8/2026 4:00:03 PM EST | |||
| 2,060.00 | 462.30 | 475.80 | 469.05 | % | 0.23 | 0 | 0 | 0.65 | -0.86 | 0.00 | -1.09 | 10/8/2026 4:00:03 PM EST | |||
| 2,070.00 | 471.50 | 485.80 | 478.65 | % | 0.23 | 0 | 0 | 0.65 | -0.86 | 0.00 | -1.07 | 10/8/2026 4:00:03 PM EST | |||
| 2,080.00 | 480.60 | 495.00 | 487.80 | % | 0.23 | 0 | 0 | 0.65 | -0.86 | 0.00 | -1.05 | 10/8/2026 4:00:03 PM EST | |||
| 2,090.00 | 489.80 | 504.20 | 497.00 | % | 0.24 | 0 | 0 | 0.65 | -0.87 | 0.00 | -1.03 | 10/8/2026 4:00:03 PM EST | |||
| 2,100.00 | 499.00 | 513.40 | 506.20 | % | 0.24 | 0 | 0 | 0.65 | -0.87 | 0.00 | -1.01 | 10/8/2026 4:00:03 PM EST | |||
| 2,110.00 | 508.30 | 522.60 | 515.45 | % | 0.24 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.99 | 10/8/2026 4:00:03 PM EST | |||
| 2,120.00 | 517.60 | 531.00 | 524.30 | 424.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.65 | -0.88 | 0.00 | -0.97 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,130.00 | 526.70 | 541.10 | 533.90 | % | 0.25 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.95 | 10/8/2026 4:00:03 PM EST | |||
| 2,140.00 | 536.10 | 550.40 | 543.25 | % | 0.25 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.93 | 10/8/2026 4:00:03 PM EST | |||
| 2,150.00 | 545.50 | 559.80 | 552.65 | 450.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.65 | -0.89 | 0.00 | -0.91 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,160.00 | 554.90 | 568.50 | 561.70 | % | 0.26 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.89 | 10/8/2026 4:00:03 PM EST | |||
| 2,170.00 | 564.30 | 578.60 | 571.45 | % | 0.26 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.87 | 10/8/2026 4:00:03 PM EST | |||
| 2,180.00 | 573.80 | 588.10 | 580.95 | 477.62 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.65 | -0.90 | 0.00 | -0.86 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,190.00 | 583.20 | 597.60 | 590.40 | % | 0.27 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.84 | 10/8/2026 4:00:03 PM EST | |||
| 2,200.00 | 592.80 | 607.10 | 599.95 | % | 0.27 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.82 | 10/8/2026 4:00:03 PM EST | |||
| 2,210.00 | 602.30 | 615.60 | 608.95 | % | 0.28 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.80 | 10/8/2026 4:00:03 PM EST | |||
| 2,220.00 | 611.80 | 626.20 | 619.00 | % | 0.28 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.79 | 10/8/2026 4:00:03 PM EST | |||
| 2,230.00 | 621.40 | 635.70 | 628.55 | % | 0.28 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.77 | 10/8/2026 4:00:03 PM EST | |||
| 2,240.00 | 631.00 | 645.30 | 638.15 | % | 0.28 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.76 | 10/8/2026 4:00:03 PM EST | |||
| 2,250.00 | 640.60 | 654.90 | 647.75 | % | 0.29 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.74 | 10/8/2026 4:00:03 PM EST | |||
| 2,260.00 | 650.20 | 664.50 | 657.35 | % | 0.29 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.72 | 10/8/2026 4:00:03 PM EST | |||
| 2,270.00 | 659.80 | 674.20 | 667.00 | % | 0.29 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.71 | 10/8/2026 4:00:03 PM EST | |||
| 2,280.00 | 669.50 | 683.80 | 676.65 | % | 0.30 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.70 | 10/8/2026 4:00:03 PM EST | |||
| 2,290.00 | 679.20 | 692.80 | 686.00 | % | 0.30 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.69 | 10/8/2026 4:00:03 PM EST | |||
| 2,300.00 | 688.80 | 703.20 | 696.00 | % | 0.30 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.68 | 10/8/2026 4:00:03 PM EST | |||
| 2,310.00 | 698.50 | 712.90 | 705.70 | % | 0.31 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.66 | 10/8/2026 4:00:03 PM EST | |||
| 2,320.00 | 708.30 | 722.60 | 715.45 | % | 0.31 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.65 | 10/8/2026 4:00:03 PM EST | |||
| 2,330.00 | 718.00 | 732.30 | 725.15 | % | 0.31 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.63 | 10/8/2026 4:00:03 PM EST | |||
| 2,340.00 | 727.70 | 742.10 | 734.90 | % | 0.31 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.62 | 10/8/2026 4:00:03 PM EST | |||
| 2,350.00 | 737.50 | 751.80 | 744.65 | % | 0.32 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.61 | 10/8/2026 4:00:03 PM EST | |||
| 2,360.00 | 747.20 | 760.70 | 753.95 | % | 0.32 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.59 | 10/8/2026 4:00:03 PM EST | |||
| 2,370.00 | 757.00 | 771.40 | 764.20 | % | 0.32 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.58 | 10/8/2026 4:00:03 PM EST | |||
| 2,380.00 | 766.80 | 781.10 | 773.95 | % | 0.33 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.57 | 10/8/2026 4:00:03 PM EST | |||
| 2,390.00 | 776.60 | 790.90 | 783.75 | % | 0.33 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.55 | 10/8/2026 4:00:03 PM EST | |||
| 2,400.00 | 786.90 | 800.70 | 793.80 | % | 0.33 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.54 | 10/8/2026 4:00:03 PM EST | |||
| 2,410.00 | 796.20 | 810.60 | 803.40 | 810.20 | % | 0.33 | 1 | 0 | 0.84 | -0.95 | 0.00 | -0.53 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 2,420.00 | 806.00 | 819.50 | 812.75 | % | 0.34 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.52 | 10/8/2026 4:00:03 PM EST | |||
| 2,430.00 | 815.90 | 830.20 | 823.05 | % | 0.34 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.50 | 10/8/2026 4:00:03 PM EST | |||
| 2,440.00 | 825.70 | 840.00 | 832.85 | % | 0.34 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.49 | 10/8/2026 4:00:03 PM EST | |||
| 2,450.00 | 835.50 | 849.90 | 842.70 | % | 0.34 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.48 | 10/8/2026 4:00:03 PM EST | |||
| 2,460.00 | 845.40 | 858.90 | 852.15 | % | 0.35 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.47 | 10/8/2026 4:00:03 PM EST | |||
| 2,470.00 | 855.20 | 869.60 | 862.40 | % | 0.35 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.47 | 10/8/2026 4:00:03 PM EST | |||
| 2,480.00 | 865.70 | 879.50 | 872.60 | % | 0.35 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.45 | 10/8/2026 4:00:03 PM EST | |||
| 2,490.00 | 875.00 | 889.30 | 882.15 | % | 0.35 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.44 | 10/8/2026 4:00:03 PM EST | |||
| 2,500.00 | 884.90 | 898.40 | 891.65 | % | 0.36 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.43 | 10/8/2026 4:00:03 PM EST | |||
| 2,510.00 | 894.70 | 908.30 | 901.50 | % | 0.36 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.42 | 10/8/2026 4:00:03 PM EST | |||
| 2,520.00 | 904.60 | 918.10 | 911.35 | % | 0.36 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.41 | 10/8/2026 4:00:03 PM EST | |||
| 2,530.00 | 914.50 | 928.00 | 921.25 | % | 0.36 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.41 | 10/8/2026 4:00:03 PM EST | |||
| 2,540.00 | 924.40 | 938.10 | 931.25 | % | 0.37 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.39 | 10/8/2026 4:00:03 PM EST | |||
| 2,550.00 | 934.30 | 947.90 | 941.10 | % | 0.37 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.39 | 10/8/2026 4:00:03 PM EST | |||
| 2,560.00 | 944.30 | 958.60 | 951.45 | % | 0.37 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.38 | 10/8/2026 4:00:03 PM EST | |||
| 2,570.00 | 954.20 | 967.90 | 961.05 | % | 0.37 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.37 | 10/8/2026 4:00:03 PM EST | |||
| 2,580.00 | 964.10 | 978.50 | 971.30 | % | 0.38 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.36 | 10/8/2026 4:00:03 PM EST | |||
| 2,590.00 | 974.10 | 988.50 | 981.30 | % | 0.38 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.35 | 10/8/2026 4:00:03 PM EST | |||
| 2,600.00 | 984.20 | 998.50 | 991.35 | % | 0.38 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.35 | 10/8/2026 4:00:03 PM EST | |||
| 2,610.00 | 994.20 | 1,008.50 | 1,001.35 | % | 0.38 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.34 | 10/8/2026 4:00:03 PM EST | |||
| 2,620.00 | 1,004.10 | 1,018.50 | 1,011.30 | % | 0.39 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.33 | 10/8/2026 4:00:03 PM EST | |||
| 2,630.00 | 1,014.00 | 1,028.50 | 1,021.25 | % | 0.39 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.32 | 10/8/2026 4:00:03 PM EST | |||
| 2,640.00 | 1,024.10 | 1,038.50 | 1,031.30 | % | 0.39 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.31 | 10/8/2026 4:00:03 PM EST | |||
| 2,650.00 | 1,034.10 | 1,048.50 | 1,041.30 | % | 0.39 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.31 | 10/8/2026 4:00:03 PM EST | |||
| 2,660.00 | 1,044.10 | 1,058.50 | 1,051.30 | % | 0.40 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.30 | 10/8/2026 4:00:03 PM EST |