Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $14.19 as of 11/6/2026 2:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 12.20 | 10.70 | 9.48 | -1.00 | -9.55% | 2.14 | 2 | 2 | 9.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 6.00 | 8.20 | 11.30 | 9.75 | 10.20 | 0.00 | 0.00% | 1.62 | 0 | 1 | 8.49 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:56 PM EST |
| 7.00 | 7.20 | 11.20 | 9.20 | % | 1.31 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 8.00 | 6.20 | 10.00 | 8.10 | % | 1.01 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 9.00 | 5.30 | 9.20 | 7.25 | % | 0.81 | 0 | 0 | 7.47 | 0.99 | 0.01 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 9.50 | 4.80 | 8.10 | 6.45 | % | 0.68 | 0 | 0 | 5.84 | 0.98 | 0.02 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 10.00 | 4.30 | 7.90 | 6.10 | % | 0.61 | 0 | 0 | 6.01 | 0.96 | 0.02 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 10.50 | 3.80 | 7.40 | 5.60 | % | 0.53 | 0 | 0 | 5.62 | 0.95 | 0.03 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 11.00 | 3.30 | 7.30 | 5.30 | % | 0.48 | 0 | 0 | 5.92 | 0.93 | 0.03 | -0.04 | 11/6/2026 3:59:56 PM EST | |||
| 11.50 | 2.85 | 6.40 | 4.63 | % | 0.40 | 0 | 0 | 4.90 | 0.91 | 0.04 | -0.04 | 11/6/2026 3:59:56 PM EST | |||
| 12.00 | 2.40 | 5.40 | 3.90 | % | 0.33 | 0 | 0 | 3.78 | 0.88 | 0.05 | -0.05 | 11/6/2026 3:59:56 PM EST | |||
| 12.50 | 1.95 | 4.80 | 3.38 | % | 0.27 | 0 | 0 | 3.33 | 0.81 | 0.05 | -0.10 | 11/6/2026 3:59:56 PM EST | |||
| 13.00 | 1.55 | 4.40 | 2.98 | % | 0.23 | 0 | 0 | 3.20 | 0.79 | 0.05 | -0.10 | 11/6/2026 3:59:56 PM EST | |||
| 13.50 | 1.10 | 4.00 | 2.55 | % | 0.19 | 0 | 0 | 3.05 | 0.77 | 0.06 | -0.09 | 11/6/2026 3:59:56 PM EST | |||
| 14.00 | 2.05 | 3.00 | 2.53 | 2.00 | +0.59 | +41.85% | 0.18 | 2 | 11 | 2.10 | 0.73 | 0.07 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 14.50 | 2.00 | 2.75 | 2.38 | 2.20 | +1.00 | +83.34% | 0.16 | 4 | 12 | 1.60 | 0.70 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 15.00 | 1.60 | 2.40 | 2.00 | 2.20 | +0.96 | +77.42% | 0.13 | 15 | 43 | 1.54 | 0.66 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 15.50 | 1.45 | 2.00 | 1.73 | 1.55 | +0.78 | +101.30% | 0.11 | 16 | 9 | 1.56 | 0.61 | 0.09 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 16.00 | 1.25 | 1.70 | 1.48 | 1.41 | +0.66 | +88.00% | 0.09 | 301 | 407 | 1.57 | 0.57 | 0.10 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 16.50 | 0.90 | 1.60 | 1.25 | 1.26 | +0.65 | +106.56% | 0.08 | 27 | 301 | 1.56 | 0.52 | 0.10 | -0.11 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 17.00 | 0.90 | 1.35 | 1.13 | 1.00 | +0.53 | +112.77% | 0.07 | 39 | 109 | 1.65 | 0.47 | 0.10 | -0.11 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 17.50 | 0.65 | 1.00 | 0.83 | 0.95 | +0.10 | +11.77% | 0.05 | 58 | 85 | 1.50 | 0.43 | 0.09 | -0.11 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 18.00 | 0.40 | 1.10 | 0.75 | 0.72 | +0.27 | +60.00% | 0.04 | 7 | 41 | 1.57 | 0.39 | 0.09 | -0.11 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 18.50 | 0.40 | 0.95 | 0.68 | 0.35 | -0.36 | -50.71% | 0.04 | 49 | 11 | 1.64 | 0.36 | 0.08 | -0.11 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.52 | 0.30 | 0.08 | -0.10 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 1.05 | 0.53 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 69 | 2.43 | 0.27 | 0.08 | -0.09 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.85 | 0.45 | 0.30 | +0.10 | +50.00% | 0.02 | 4 | 124 | 1.94 | 0.26 | 0.07 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 11 | 4.22 | 0.21 | 0.07 | -0.08 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 21.00 | 0.10 | 2.45 | 1.28 | 0.25 | 0.00 | 0.00% | 0.06 | 100 | 24 | 2.86 | 0.20 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 4.54 | 0.16 | 0.06 | -0.07 | 11/6/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.93 | 0.15 | 0.05 | -0.07 | 11/4/2026 | 11/6/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 4.78 | 0.12 | 0.05 | -0.06 | 11/6/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 1.45 | 0.73 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.11 | 0.12 | 0.04 | -0.06 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 1.45 | 0.73 | 0.20 | % | 0.03 | 9 | 0 | 2.09 | 0.11 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 3:59:56 PM EST | |
| 24.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.41 | 0.10 | 0.04 | -0.05 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 5.15 | 0.07 | 0.03 | -0.04 | 11/6/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 5.25 | 0.06 | 0.03 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 25.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 5.34 | 0.05 | 0.02 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 5.43 | 0.04 | 0.02 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 26.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.46 | 0.04 | 0.02 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.55 | 0.03 | 0.02 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.63 | 0.03 | 0.01 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.72 | 0.02 | 0.01 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 28.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.80 | 0.02 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.88 | 0.02 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 29.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 5.95 | 0.01 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 6.02 | 0.01 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 30.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 6.09 | 0.01 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 6.10 | 0.01 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 32.00 | 0.15 | 2.00 | 1.08 | 0.15 | % | 0.03 | 56 | 0 | 4.41 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 9.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 7.70 | -0.01 | 0.01 | 0.00 | 11/6/2026 3:59:56 PM EST | |||
| 9.50 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 7.22 | -0.02 | 0.02 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 3 | 3.06 | -0.04 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 6.43 | -0.05 | 0.03 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.10 | 0 | 28 | 6.02 | -0.07 | 0.03 | -0.04 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 5.70 | -0.09 | 0.04 | -0.04 | 10/20/2026 | 11/6/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 2.35 | 1.18 | 0.22 | 0.00 | 0.00% | 0.10 | 0 | 111 | 5.41 | -0.12 | 0.05 | -0.05 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 109 | 19 | 1.55 | -0.19 | 0.05 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.45 | 0.25 | 0.24 | -0.33 | -57.90% | 0.02 | 123 | 201 | 1.46 | -0.21 | 0.05 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 13.50 | 0.20 | 0.75 | 0.48 | 0.38 | +0.09 | +31.04% | 0.04 | 2 | 104 | 1.71 | -0.23 | 0.06 | -0.09 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 14.00 | 0.20 | 0.60 | 0.40 | 0.42 | -0.58 | -58.00% | 0.03 | 2 | 390 | 1.32 | -0.27 | 0.07 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 14.50 | 0.45 | 0.95 | 0.70 | 0.83 | -0.47 | -36.16% | 0.05 | 98 | 45 | 1.61 | -0.30 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 15.00 | 0.40 | 1.00 | 0.70 | 0.97 | -0.43 | -30.72% | 0.05 | 77 | 257 | 1.37 | -0.34 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 15.50 | 0.10 | 3.10 | 1.60 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 2.17 | -0.39 | 0.09 | -0.10 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 16.00 | 1.05 | 1.50 | 1.28 | 1.30 | 0.00 | 0.00% | 0.08 | 28 | 101 | 1.52 | -0.43 | 0.10 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST |
| 16.50 | 1.20 | 2.85 | 2.03 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 26 | 2.05 | -0.48 | 0.10 | -0.11 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 17.00 | 0.60 | 3.90 | 2.25 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.79 | -0.53 | 0.10 | -0.11 | 11/5/2026 | 11/6/2026 3:59:56 PM EST |
| 17.50 | 1.60 | 4.20 | 2.90 | % | 0.17 | 0 | 0 | 2.27 | -0.57 | 0.09 | -0.11 | 11/6/2026 3:59:56 PM EST | |||
| 18.00 | 1.50 | 4.60 | 3.05 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.83 | -0.61 | 0.09 | -0.11 | 11/2/2026 | 11/6/2026 3:59:56 PM EST |
| 18.50 | 1.95 | 4.90 | 3.43 | 3.60 | 0.00 | 0.00% | 0.19 | 0 | 11 | 3.77 | -0.64 | 0.08 | -0.11 | 10/13/2026 | 11/6/2026 3:59:56 PM EST |
| 19.00 | 2.80 | 5.30 | 4.05 | 4.51 | % | 0.21 | 1 | 0 | 3.83 | -0.70 | 0.08 | -0.10 | 11/6/2026 | 11/6/2026 3:59:56 PM EST | |
| 19.50 | 2.90 | 5.80 | 4.35 | % | 0.22 | 0 | 0 | 3.98 | -0.73 | 0.08 | -0.09 | 11/6/2026 3:59:56 PM EST | |||
| 20.00 | 3.40 | 6.20 | 4.80 | % | 0.24 | 0 | 0 | 4.01 | -0.74 | 0.07 | -0.10 | 11/6/2026 3:59:56 PM EST | |||
| 20.50 | 3.90 | 6.70 | 5.30 | % | 0.26 | 0 | 0 | 4.16 | -0.79 | 0.07 | -0.08 | 11/6/2026 3:59:56 PM EST | |||
| 21.00 | 3.80 | 7.10 | 5.45 | % | 0.26 | 0 | 0 | 4.17 | -0.80 | 0.06 | -0.08 | 11/6/2026 3:59:56 PM EST | |||
| 21.50 | 4.70 | 7.60 | 6.15 | % | 0.29 | 0 | 0 | 4.30 | -0.84 | 0.06 | -0.07 | 11/6/2026 3:59:56 PM EST | |||
| 22.00 | 4.90 | 8.10 | 6.50 | % | 0.30 | 0 | 0 | 4.42 | -0.85 | 0.05 | -0.07 | 11/6/2026 3:59:56 PM EST | |||
| 22.50 | 5.30 | 8.60 | 6.95 | % | 0.31 | 0 | 0 | 4.54 | -0.88 | 0.05 | -0.06 | 11/6/2026 3:59:56 PM EST | |||
| 23.00 | 6.30 | 9.10 | 7.70 | % | 0.33 | 0 | 0 | 4.65 | -0.89 | 0.04 | -0.06 | 11/6/2026 3:59:56 PM EST | |||
| 23.50 | 6.80 | 9.60 | 8.20 | % | 0.35 | 0 | 0 | 4.76 | -0.89 | 0.04 | -0.06 | 11/6/2026 3:59:56 PM EST | |||
| 24.00 | 7.30 | 10.10 | 8.70 | % | 0.36 | 0 | 0 | 4.86 | -0.90 | 0.04 | -0.05 | 11/6/2026 3:59:56 PM EST | |||
| 24.50 | 6.90 | 10.50 | 8.70 | % | 0.36 | 0 | 0 | 4.85 | -0.93 | 0.03 | -0.04 | 11/6/2026 3:59:56 PM EST | |||
| 25.00 | 7.30 | 11.00 | 9.15 | % | 0.37 | 0 | 0 | 4.95 | -0.94 | 0.03 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 25.50 | 7.80 | 11.50 | 9.65 | % | 0.38 | 0 | 0 | 5.04 | -0.95 | 0.02 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 26.00 | 8.20 | 12.00 | 10.10 | % | 0.39 | 0 | 0 | 5.13 | -0.96 | 0.02 | -0.03 | 11/6/2026 3:59:56 PM EST | |||
| 26.50 | 8.70 | 12.50 | 10.60 | % | 0.40 | 0 | 0 | 5.22 | -0.96 | 0.02 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 27.00 | 9.10 | 13.00 | 11.05 | % | 0.41 | 0 | 0 | 5.31 | -0.97 | 0.02 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 27.50 | 9.60 | 13.50 | 11.55 | % | 0.42 | 0 | 0 | 5.39 | -0.97 | 0.01 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 28.00 | 10.30 | 14.00 | 12.15 | % | 0.43 | 0 | 0 | 5.47 | -0.98 | 0.01 | -0.02 | 11/6/2026 3:59:56 PM EST | |||
| 28.50 | 10.70 | 14.50 | 12.60 | % | 0.44 | 0 | 0 | 5.55 | -0.98 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 29.00 | 11.40 | 15.00 | 13.20 | % | 0.46 | 0 | 0 | 5.63 | -0.98 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 29.50 | 11.70 | 15.50 | 13.60 | % | 0.46 | 0 | 0 | 5.70 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 30.00 | 12.60 | 16.00 | 14.30 | % | 0.48 | 0 | 0 | 5.77 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 30.50 | 13.50 | 16.50 | 15.00 | % | 0.49 | 0 | 0 | 5.85 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 31.00 | 13.70 | 17.00 | 15.35 | % | 0.50 | 0 | 0 | 5.92 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST | |||
| 32.00 | 14.20 | 17.90 | 16.05 | % | 0.50 | 0 | 0 | 6.06 | -0.99 | 0.01 | -0.01 | 11/6/2026 3:59:56 PM EST |