Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $33.22 as of 11/6/2026 11:02:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 14.40 | 18.50 | 16.45 | 16.50 | % | 1.03 | 32 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 17.00 | 14.25 | 15.95 | 15.10 | 15.46 | -0.34 | -2.16% | 0.89 | 82 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 18.00 | 12.60 | 16.25 | 14.43 | 14.58 | -0.24 | -1.62% | 0.80 | 4 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 19.00 | 11.75 | 15.30 | 13.53 | % | 0.71 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 20.00 | 10.75 | 14.10 | 12.43 | % | 0.62 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 21.00 | 9.55 | 13.50 | 11.53 | % | 0.55 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 22.00 | 8.85 | 12.45 | 10.65 | 11.01 | % | 0.48 | 10 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 22.50 | 8.00 | 11.95 | 9.98 | 10.53 | % | 0.44 | 10 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 23.00 | 7.50 | 11.45 | 9.48 | % | 0.41 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 23.50 | 7.00 | 10.95 | 8.98 | % | 0.38 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 24.00 | 6.50 | 9.85 | 8.18 | % | 0.34 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 24.50 | 6.10 | 9.35 | 7.73 | 5.11 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 25.00 | 5.70 | 9.45 | 7.58 | % | 0.30 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 25.50 | 5.10 | 8.95 | 7.03 | % | 0.28 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 26.00 | 4.50 | 8.45 | 6.48 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 26.50 | 4.05 | 7.95 | 6.00 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 27.00 | 3.55 | 7.20 | 5.38 | 6.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 27.50 | 3.05 | 6.95 | 5.00 | % | 0.18 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 28.00 | 3.20 | 5.90 | 4.55 | 5.67 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | 0.99 | 0.01 | 0.00 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 28.50 | 2.68 | 5.45 | 4.07 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.86 | 0.99 | 0.02 | -0.01 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 29.00 | 2.27 | 4.55 | 3.41 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.47 | 0.96 | 0.04 | -0.02 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 29.50 | 1.54 | 4.50 | 3.02 | 2.49 | -1.25 | -33.43% | 0.10 | 1 | 1 | 1.65 | 0.95 | 0.05 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 30.00 | 1.15 | 3.95 | 2.55 | 2.62 | -0.85 | -24.50% | 0.08 | 5 | 27 | 1.33 | 0.90 | 0.09 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 30.50 | 0.92 | 3.10 | 2.01 | 2.21 | -0.46 | -17.23% | 0.07 | 4 | 0 | 0.76 | 0.83 | 0.12 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 31.00 | 0.37 | 3.55 | 1.96 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.48 | 0.78 | 0.15 | -0.05 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 31.50 | 0.95 | 2.18 | 1.57 | % | 0.05 | 0 | 0 | 0.57 | 0.70 | 0.19 | -0.05 | 11/6/2026 3:59:58 PM EST | |||
| 32.00 | 0.74 | 1.11 | 0.93 | 1.17 | -0.36 | -23.53% | 0.03 | 1 | 459 | 0.39 | 0.61 | 0.22 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 32.50 | 0.49 | 0.83 | 0.66 | 0.65 | -0.24 | -26.97% | 0.02 | 32 | 17,092 | 0.39 | 0.49 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 33.00 | 0.40 | 0.62 | 0.51 | 0.44 | -0.19 | -30.16% | 0.02 | 27 | 17,197 | 0.42 | 0.37 | 0.24 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 33.50 | 0.09 | 0.51 | 0.30 | 0.35 | -0.12 | -25.54% | 0.01 | 46 | 6 | 0.39 | 0.25 | 0.21 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 34.00 | 0.02 | 0.27 | 0.15 | 0.11 | -0.22 | -66.67% | 0.00 | 26 | 55 | 0.34 | 0.15 | 0.16 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 34.50 | 0.01 | 0.38 | 0.20 | 0.12 | % | 0.01 | 9 | 0 | 0.48 | 0.09 | 0.11 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 10 | 35 | 0.58 | 0.05 | 0.07 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 35.50 | 0.01 | 2.11 | 1.06 | % | 0.03 | 0 | 0 | 1.36 | 0.03 | 0.04 | -0.01 | 11/6/2026 3:59:58 PM EST | |||
| 36.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 11 | 8 | 0.55 | 0.01 | 0.02 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 36.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.24 | 0.12 | 0.02 | % | 0.00 | 25 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 38.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 31 | 3.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 1.95 | 0.98 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 31 | 3.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.01 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 1.78 | 0.89 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.14 | -0.01 | 0.01 | 0.00 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.16 | -0.01 | 0.02 | -0.01 | 11/2/2026 | 11/6/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.18 | -64.29% | 0.00 | 2 | 17 | 0.48 | -0.04 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 29.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.52 | -0.05 | 0.05 | -0.02 | 11/3/2026 | 11/6/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 1,017 | 1 | 0.55 | -0.10 | 0.09 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 30.50 | 0.01 | 0.40 | 0.21 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | -0.17 | 0.12 | -0.04 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 31.00 | 0.01 | 0.58 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.22 | 0.15 | -0.05 | 11/4/2026 | 11/6/2026 3:59:58 PM EST |
| 31.50 | 0.01 | 0.54 | 0.28 | 0.25 | -0.03 | -10.72% | 0.01 | 10 | 11 | 0.36 | -0.30 | 0.19 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 32.00 | 0.33 | 0.65 | 0.49 | 0.38 | 0.00 | 0.00% | 0.02 | 176 | 30 | 0.38 | -0.39 | 0.22 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 32.50 | 0.60 | 0.84 | 0.72 | 0.76 | +0.04 | +5.56% | 0.02 | 8 | 137 | 0.38 | -0.51 | 0.24 | -0.05 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 33.00 | 0.48 | 1.52 | 1.00 | 0.97 | +0.07 | +7.78% | 0.03 | 1 | 2 | 0.66 | -0.63 | 0.24 | -0.04 | 11/6/2026 | 11/6/2026 3:59:58 PM EST |
| 33.50 | 0.42 | 2.44 | 1.43 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.75 | 0.21 | -0.03 | 11/5/2026 | 11/6/2026 3:59:58 PM EST |
| 34.00 | 1.56 | 1.96 | 1.76 | 1.67 | % | 0.05 | 2 | 0 | 0.34 | -0.85 | 0.16 | -0.03 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 34.50 | 1.02 | 3.40 | 2.21 | 2.10 | % | 0.06 | 6 | 0 | 1.16 | -0.91 | 0.11 | -0.02 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 35.00 | 1.11 | 4.15 | 2.63 | 2.53 | % | 0.08 | 5 | 0 | 1.37 | -0.95 | 0.07 | -0.01 | 11/6/2026 | 11/6/2026 3:59:58 PM EST | |
| 35.50 | 1.20 | 4.95 | 3.08 | % | 0.09 | 0 | 0 | 1.70 | -0.97 | 0.04 | -0.01 | 11/6/2026 3:59:58 PM EST | |||
| 36.00 | 2.33 | 5.15 | 3.74 | % | 0.10 | 0 | 0 | 1.48 | -0.99 | 0.02 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 36.50 | 2.30 | 5.95 | 4.13 | % | 0.11 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 37.00 | 3.95 | 6.15 | 5.05 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 37.50 | 4.45 | 6.70 | 5.58 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 38.00 | 4.30 | 7.45 | 5.88 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 38.50 | 4.20 | 7.55 | 5.88 | % | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 39.00 | 4.50 | 8.45 | 6.48 | % | 0.17 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 40.00 | 5.65 | 9.05 | 7.35 | % | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 41.00 | 6.95 | 10.25 | 8.60 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 42.00 | 7.50 | 11.45 | 9.48 | % | 0.23 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST | |||
| 43.00 | 8.50 | 12.45 | 10.48 | % | 0.24 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:58 PM EST |