Options Chain for SAP SE SPON ADR (SAP) - $243.53 as of 11/6/2026 10:58:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 122.00 | 124.50 | 123.25 | % | 1.12 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 115.00 | 117.00 | 120.30 | 118.65 | % | 1.03 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 120.00 | 112.00 | 115.20 | 113.60 | % | 0.95 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 125.00 | 107.00 | 110.20 | 108.60 | % | 0.87 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 130.00 | 102.00 | 105.20 | 103.60 | % | 0.80 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 135.00 | 96.70 | 100.40 | 98.55 | % | 0.73 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 140.00 | 92.50 | 95.60 | 94.05 | % | 0.67 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 145.00 | 87.20 | 90.20 | 88.70 | % | 0.61 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 150.00 | 81.70 | 85.40 | 83.55 | % | 0.56 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 155.00 | 77.20 | 80.10 | 78.65 | % | 0.51 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 160.00 | 72.20 | 75.60 | 73.90 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 165.00 | 67.20 | 70.30 | 68.75 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 170.00 | 62.00 | 65.30 | 63.65 | % | 0.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 175.00 | 57.00 | 60.10 | 58.55 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 180.00 | 52.00 | 55.00 | 53.50 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 185.00 | 47.00 | 50.00 | 48.50 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 190.00 | 42.10 | 45.60 | 43.85 | 47.18 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:10 PM EST |
| 192.50 | 39.60 | 42.80 | 41.20 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 195.00 | 37.10 | 40.00 | 38.55 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 197.50 | 34.70 | 37.70 | 36.20 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 200.00 | 32.10 | 35.00 | 33.55 | % | 0.17 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 202.50 | 29.70 | 32.60 | 31.15 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:10 PM EST | |||
| 205.00 | 27.30 | 30.10 | 28.70 | % | 0.14 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:10 PM EST | |||
| 207.50 | 24.80 | 28.10 | 26.45 | % | 0.13 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 11/6/2026 4:00:10 PM EST | |||
| 210.00 | 22.30 | 25.40 | 23.85 | % | 0.11 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.10 | 11/6/2026 4:00:10 PM EST | |||
| 212.50 | 20.10 | 23.00 | 21.55 | % | 0.10 | 0 | 0 | 0.63 | 0.97 | 0.01 | -0.17 | 11/6/2026 4:00:10 PM EST | |||
| 215.00 | 17.70 | 20.60 | 19.15 | 17.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.95 | 0.01 | -0.20 | 10/16/2026 | 11/6/2026 4:00:10 PM EST |
| 217.50 | 15.60 | 17.90 | 16.75 | % | 0.08 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.22 | 11/6/2026 4:00:10 PM EST | |||
| 220.00 | 13.30 | 15.80 | 14.55 | 14.65 | -8.15 | -35.75% | 0.07 | 3 | 1 | 0.50 | 0.89 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 222.50 | 11.10 | 13.60 | 12.35 | % | 0.06 | 0 | 0 | 0.47 | 0.84 | 0.02 | -0.30 | 11/6/2026 4:00:10 PM EST | |||
| 225.00 | 9.10 | 11.40 | 10.25 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.44 | 0.79 | 0.02 | -0.33 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 227.50 | 7.10 | 10.70 | 8.90 | % | 0.04 | 0 | 0 | 0.36 | 0.73 | 0.03 | -0.36 | 11/6/2026 4:00:10 PM EST | |||
| 230.00 | 5.80 | 7.50 | 6.65 | 14.96 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | 0.66 | 0.03 | -0.38 | 10/22/2026 | 11/6/2026 4:00:10 PM EST |
| 232.50 | 3.90 | 7.40 | 5.65 | 5.15 | % | 0.02 | 6 | 0 | 0.36 | 0.57 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 235.00 | 3.70 | 4.70 | 4.20 | 4.70 | -6.10 | -56.49% | 0.02 | 2 | 5 | 0.35 | 0.49 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 237.50 | 2.30 | 5.00 | 3.65 | 3.00 | % | 0.02 | 65 | 0 | 0.39 | 0.40 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 240.00 | 1.85 | 3.50 | 2.68 | 0.85 | -4.75 | -84.83% | 0.01 | 51 | 12 | 0.38 | 0.32 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 242.50 | 0.60 | 3.30 | 1.95 | 1.45 | -2.05 | -58.58% | 0.01 | 67 | 1 | 0.38 | 0.25 | 0.03 | -0.29 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 245.00 | 0.50 | 1.55 | 1.03 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | 0.20 | 0.02 | -0.26 | 11/5/2026 | 11/6/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | 0.85 | -2.00 | -70.18% | 0.00 | 4 | 24 | 0.38 | 0.15 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.60 | -2.40 | -80.00% | 0.00 | 33 | 65 | 0.32 | 0.12 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | 0.35 | % | 0.00 | 10 | 0 | 0.60 | 0.07 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 255.00 | 0.05 | 0.40 | 0.23 | 0.40 | -0.60 | -60.00% | 0.00 | 422 | 69 | 0.36 | 0.06 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.07 | 11/6/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 1.55 | 0.78 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.68 | 0.02 | 0.00 | -0.05 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 2.20 | 1.10 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 50 | 0.88 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 272.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:10 PM EST |
| 282.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 197.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.78 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 202.50 | 0.00 | 0.60 | 0.30 | 0.15 | -0.14 | -48.28% | 0.00 | 4 | 50 | 0.70 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 11/6/2026 4:00:10 PM EST |
| 207.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.05 | 11/6/2026 4:00:10 PM EST | |||
| 210.00 | 0.15 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.02 | 0.00 | -0.10 | 11/2/2026 | 11/6/2026 4:00:10 PM EST |
| 212.50 | 0.00 | 0.50 | 0.25 | 0.28 | % | 0.00 | 1 | 0 | 0.49 | -0.03 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:10 PM EST | |
| 215.00 | 0.25 | 0.90 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.05 | 0.01 | -0.20 | 11/3/2026 | 11/6/2026 4:00:10 PM EST |
| 217.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.47 | -0.08 | 0.01 | -0.22 | 11/6/2026 4:00:10 PM EST | |||
| 220.00 | 0.30 | 1.00 | 0.65 | 0.83 | +0.31 | +59.62% | 0.00 | 9 | 19 | 0.37 | -0.11 | 0.02 | -0.27 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 222.50 | 0.80 | 1.50 | 1.15 | % | 0.01 | 0 | 0 | 0.39 | -0.15 | 0.02 | -0.30 | 11/6/2026 4:00:10 PM EST | |||
| 225.00 | 1.15 | 2.00 | 1.58 | 1.52 | +0.34 | +28.82% | 0.01 | 365 | 1 | 0.38 | -0.21 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 227.50 | 0.80 | 3.80 | 2.30 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.27 | 0.03 | -0.36 | 11/4/2026 | 11/6/2026 4:00:10 PM EST |
| 230.00 | 2.60 | 3.40 | 3.00 | 3.00 | +1.42 | +89.88% | 0.01 | 15 | 5 | 0.38 | -0.34 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 232.50 | 3.70 | 5.40 | 4.55 | 4.13 | +2.33 | +129.45% | 0.02 | 28 | 4 | 0.42 | -0.43 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 235.00 | 4.20 | 5.60 | 4.90 | 5.45 | -2.20 | -28.76% | 0.02 | 2 | 11 | 0.35 | -0.51 | 0.03 | -0.38 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 237.50 | 5.40 | 8.10 | 6.75 | 7.50 | +4.50 | +150.00% | 0.03 | 62 | 73 | 0.38 | -0.60 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 240.00 | 7.10 | 9.70 | 8.40 | 8.12 | +4.22 | +108.21% | 0.04 | 2 | 3 | 0.38 | -0.68 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 242.50 | 9.00 | 11.50 | 10.25 | 10.69 | +6.03 | +129.40% | 0.04 | 4 | 2 | 0.36 | -0.75 | 0.03 | -0.29 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 245.00 | 11.00 | 13.50 | 12.25 | % | 0.05 | 0 | 0 | 0.51 | -0.80 | 0.02 | -0.26 | 11/6/2026 4:00:10 PM EST | |||
| 247.50 | 13.30 | 15.70 | 14.50 | % | 0.06 | 0 | 0 | 0.53 | -0.85 | 0.02 | -0.21 | 11/6/2026 4:00:10 PM EST | |||
| 250.00 | 14.90 | 18.10 | 16.50 | % | 0.07 | 0 | 0 | 0.58 | -0.88 | 0.02 | -0.19 | 11/6/2026 4:00:10 PM EST | |||
| 252.50 | 17.20 | 20.10 | 18.65 | 19.38 | +8.30 | +74.91% | 0.07 | 2 | 2 | 0.57 | -0.93 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:10 PM EST |
| 255.00 | 20.20 | 23.20 | 21.70 | % | 0.09 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.11 | 11/6/2026 4:00:10 PM EST | |||
| 257.50 | 22.10 | 25.20 | 23.65 | % | 0.09 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.07 | 11/6/2026 4:00:10 PM EST | |||
| 260.00 | 25.10 | 27.90 | 26.50 | % | 0.10 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 11/6/2026 4:00:10 PM EST | |||
| 262.50 | 27.60 | 30.20 | 28.90 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:10 PM EST | |||
| 265.00 | 30.00 | 32.70 | 31.35 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:10 PM EST | |||
| 267.50 | 32.50 | 35.20 | 33.85 | % | 0.13 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 270.00 | 34.80 | 37.70 | 36.25 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 272.50 | 37.00 | 40.20 | 38.60 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:10 PM EST | |||
| 275.00 | 39.50 | 42.70 | 41.10 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 277.50 | 42.00 | 45.20 | 43.60 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 280.00 | 45.00 | 47.70 | 46.35 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 282.50 | 47.00 | 50.20 | 48.60 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 285.00 | 49.50 | 52.70 | 51.10 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 290.00 | 54.50 | 57.70 | 56.10 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 295.00 | 59.50 | 62.70 | 61.10 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 300.00 | 65.00 | 67.70 | 66.35 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 305.00 | 70.00 | 72.70 | 71.35 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST | |||
| 310.00 | 74.50 | 77.70 | 76.10 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:10 PM EST |