Options Chain for ROCKET LAB CORP COM (RKLB) - $68.50 as of 10/9/2026 7:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.35 | 30.60 | 28.98 | % | 0.72 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:50 PM EST | |||
| 45.00 | 22.10 | 25.70 | 23.90 | % | 0.53 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.01 | 10/9/2026 3:59:50 PM EST | |||
| 50.00 | 17.00 | 20.95 | 18.98 | 18.85 | % | 0.38 | 2 | 0 | 1.21 | 0.95 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:50 PM EST | |
| 55.00 | 13.25 | 15.95 | 14.60 | 14.15 | -2.30 | -13.99% | 0.27 | 2 | 2 | 1.00 | 0.88 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 59.00 | 10.15 | 12.80 | 11.48 | % | 0.19 | 0 | 0 | 0.69 | 0.79 | 0.02 | -0.06 | 10/9/2026 3:59:50 PM EST | |||
| 60.00 | 9.45 | 12.15 | 10.80 | 11.67 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | 0.77 | 0.02 | -0.07 | 10/8/2026 | 10/9/2026 3:59:50 PM EST |
| 61.00 | 8.80 | 11.40 | 10.10 | % | 0.17 | 0 | 0 | 0.70 | 0.74 | 0.02 | -0.07 | 10/9/2026 3:59:50 PM EST | |||
| 62.00 | 8.75 | 10.25 | 9.50 | 13.06 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.71 | 0.72 | 0.02 | -0.07 | 10/5/2026 | 10/9/2026 3:59:50 PM EST |
| 63.00 | 8.10 | 9.80 | 8.95 | % | 0.14 | 0 | 0 | 0.72 | 0.69 | 0.02 | -0.08 | 10/9/2026 3:59:50 PM EST | |||
| 64.00 | 7.35 | 9.40 | 8.38 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | 0.66 | 0.03 | -0.08 | 10/2/2026 | 10/9/2026 3:59:50 PM EST |
| 65.00 | 6.90 | 8.55 | 7.73 | 8.19 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.71 | 0.64 | 0.03 | -0.08 | 10/8/2026 | 10/9/2026 3:59:50 PM EST |
| 66.00 | 5.95 | 8.05 | 7.00 | 6.56 | -1.84 | -21.91% | 0.11 | 5 | 1 | 0.69 | 0.61 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 67.00 | 6.05 | 8.00 | 7.03 | 6.08 | -2.07 | -25.40% | 0.10 | 41 | 4 | 0.75 | 0.58 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 68.00 | 5.50 | 6.75 | 6.13 | 6.13 | -0.53 | -7.96% | 0.09 | 66 | 134 | 0.70 | 0.55 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 69.00 | 4.95 | 6.15 | 5.55 | 5.90 | -0.05 | -0.84% | 0.08 | 4 | 34 | 0.69 | 0.53 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 70.00 | 4.70 | 5.40 | 5.05 | 5.30 | -0.50 | -8.63% | 0.07 | 146 | 33 | 0.68 | 0.50 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 71.00 | 3.50 | 5.00 | 4.25 | 5.16 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.64 | 0.47 | 0.03 | -0.09 | 10/8/2026 | 10/9/2026 3:59:50 PM EST |
| 72.00 | 4.05 | 4.95 | 4.50 | 4.10 | -1.12 | -21.46% | 0.06 | 9 | 137 | 0.71 | 0.45 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 73.00 | 3.70 | 4.55 | 4.13 | 4.13 | +0.08 | +1.98% | 0.06 | 4 | 30 | 0.70 | 0.42 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 74.00 | 2.45 | 4.50 | 3.48 | 4.20 | +0.10 | +2.44% | 0.05 | 1 | 27 | 0.67 | 0.40 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 75.00 | 3.15 | 3.60 | 3.38 | 3.59 | -0.33 | -8.42% | 0.05 | 135 | 299 | 0.69 | 0.38 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 76.00 | 2.49 | 4.65 | 3.57 | 3.30 | -0.21 | -5.99% | 0.05 | 14 | 35 | 0.75 | 0.35 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 77.00 | 2.16 | 4.40 | 3.28 | 2.81 | -0.49 | -14.85% | 0.04 | 8 | 52 | 0.75 | 0.33 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 78.00 | 2.30 | 3.35 | 2.83 | 2.54 | -1.00 | -28.25% | 0.04 | 29 | 83 | 0.72 | 0.31 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 79.00 | 1.69 | 3.70 | 2.70 | 2.55 | -0.65 | -20.32% | 0.03 | 32 | 22 | 0.73 | 0.29 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 80.00 | 2.03 | 2.50 | 2.27 | 2.30 | -0.50 | -17.86% | 0.03 | 240 | 303 | 0.73 | 0.27 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 81.00 | 1.77 | 2.56 | 2.17 | 2.15 | -1.35 | -38.58% | 0.03 | 47 | 7 | 0.72 | 0.25 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 82.00 | 1.27 | 2.40 | 1.84 | 2.10 | -0.57 | -21.35% | 0.02 | 35 | 19 | 0.70 | 0.24 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 83.00 | 1.31 | 2.30 | 1.81 | 1.82 | -0.15 | -7.62% | 0.02 | 95 | 179 | 0.72 | 0.22 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 85.00 | 1.26 | 1.91 | 1.59 | 1.54 | -0.36 | -18.95% | 0.02 | 97 | 182 | 0.73 | 0.19 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 90.00 | 0.85 | 1.24 | 1.05 | 1.04 | -0.21 | -16.80% | 0.01 | 50 | 408 | 0.74 | 0.13 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 95.00 | 0.31 | 0.97 | 0.64 | 0.88 | 0.00 | 0.00% | 0.01 | 12 | 127 | 0.73 | 0.09 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 100.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.07 | -12.73% | 0.01 | 238 | 180 | 0.78 | 0.05 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.97 | 0.49 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:50 PM EST |
| 45.00 | 0.08 | 0.31 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 117 | 5 | 0.75 | -0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 50.00 | 0.16 | 0.54 | 0.35 | 0.35 | -0.30 | -46.16% | 0.01 | 44 | 60 | 0.66 | -0.05 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 55.00 | 0.83 | 1.07 | 0.95 | 0.95 | -0.18 | -15.93% | 0.02 | 102 | 185 | 0.67 | -0.12 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 59.00 | 1.70 | 1.98 | 1.84 | 2.07 | +0.07 | +3.50% | 0.03 | 99 | 231 | 0.67 | -0.21 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 60.00 | 2.13 | 2.35 | 2.24 | 2.40 | +0.04 | +1.70% | 0.04 | 353 | 593 | 0.69 | -0.23 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 61.00 | 2.22 | 3.15 | 2.69 | 2.36 | -0.34 | -12.60% | 0.04 | 6 | 145 | 0.71 | -0.26 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 62.00 | 1.90 | 3.05 | 2.48 | 2.65 | -0.43 | -13.97% | 0.04 | 85 | 224 | 0.63 | -0.28 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 63.00 | 2.75 | 3.50 | 3.13 | 3.05 | -0.27 | -8.14% | 0.05 | 50 | 100 | 0.67 | -0.31 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 64.00 | 2.79 | 4.30 | 3.55 | 3.60 | -0.22 | -5.76% | 0.06 | 15 | 42 | 0.67 | -0.34 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 65.00 | 3.50 | 4.40 | 3.95 | 4.03 | -0.07 | -1.71% | 0.06 | 96 | 220 | 0.67 | -0.36 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 66.00 | 4.15 | 5.00 | 4.58 | 4.38 | -0.25 | -5.40% | 0.07 | 65 | 89 | 0.69 | -0.39 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 67.00 | 3.65 | 6.50 | 5.08 | 4.92 | -0.20 | -3.91% | 0.08 | 41 | 27 | 0.69 | -0.42 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 68.00 | 5.05 | 7.00 | 6.03 | 5.37 | -0.16 | -2.90% | 0.09 | 18 | 272 | 0.74 | -0.45 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 69.00 | 5.65 | 7.40 | 6.53 | 6.35 | +0.11 | +1.77% | 0.09 | 1 | 136 | 0.74 | -0.47 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 70.00 | 6.10 | 7.30 | 6.70 | 6.50 | -0.20 | -2.99% | 0.10 | 22 | 277 | 0.69 | -0.50 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 71.00 | 6.50 | 8.30 | 7.40 | 7.72 | +1.64 | +26.98% | 0.10 | 1 | 37 | 0.70 | -0.53 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 72.00 | 6.50 | 8.50 | 7.50 | 8.44 | +1.94 | +29.85% | 0.10 | 4 | 34 | 0.64 | -0.55 | 0.03 | -0.09 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 73.00 | 7.15 | 9.95 | 8.55 | 7.19 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.69 | -0.58 | 0.03 | -0.09 | 10/7/2026 | 10/9/2026 3:59:50 PM EST |
| 74.00 | 7.95 | 10.60 | 9.28 | 9.74 | +1.75 | +21.91% | 0.13 | 1 | 38 | 0.69 | -0.60 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 75.00 | 9.40 | 10.55 | 9.98 | 10.53 | +0.73 | +7.45% | 0.13 | 7 | 69 | 0.70 | -0.62 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 76.00 | 9.35 | 11.35 | 10.35 | 11.12 | +4.42 | +65.97% | 0.14 | 10 | 12 | 0.65 | -0.65 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 77.00 | 10.00 | 12.75 | 11.38 | 11.41 | +1.96 | +20.75% | 0.15 | 8 | 16 | 0.67 | -0.67 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 78.00 | 11.50 | 13.55 | 12.53 | 12.07 | +0.92 | +8.26% | 0.16 | 6 | 22 | 0.74 | -0.69 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 79.00 | 11.60 | 14.25 | 12.93 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -0.71 | 0.02 | -0.08 | 10/6/2026 | 10/9/2026 3:59:50 PM EST |
| 80.00 | 12.40 | 15.05 | 13.73 | 14.40 | +0.65 | +4.73% | 0.17 | 6 | 15 | 0.63 | -0.73 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 81.00 | 13.20 | 15.30 | 14.25 | % | 0.18 | 0 | 0 | 0.82 | -0.75 | 0.02 | -0.07 | 10/9/2026 3:59:50 PM EST | |||
| 82.00 | 14.00 | 16.75 | 15.38 | 15.09 | +2.09 | +16.08% | 0.19 | 1 | 2 | 0.91 | -0.76 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 83.00 | 14.90 | 17.60 | 16.25 | 15.94 | -0.23 | -1.43% | 0.20 | 1 | 86 | 0.67 | -0.78 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 85.00 | 17.00 | 19.30 | 18.15 | 17.65 | +0.01 | +0.06% | 0.21 | 1 | 7 | 0.71 | -0.81 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 90.00 | 20.45 | 24.40 | 22.43 | 22.13 | -0.30 | -1.34% | 0.25 | 1 | 5 | 1.07 | -0.87 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 95.00 | 25.10 | 29.10 | 27.10 | 27.57 | +0.43 | +1.59% | 0.29 | 2 | 3 | 1.13 | -0.91 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:50 PM EST |
| 100.00 | 29.90 | 33.95 | 31.93 | 28.36 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.19 | -0.95 | 0.01 | -0.02 | 10/5/2026 | 10/9/2026 3:59:50 PM EST |