Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $5.04 as of 10/2/2026 8:14:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 6.00 | 4.60 | % | 4.60 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 1.50 | 2.71 | 5.50 | 4.11 | % | 2.74 | 0 | 0 | 0.01 | 0.99 | 0.01 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 2.00 | 2.55 | 5.00 | 3.78 | % | 1.89 | 0 | 0 | 0.01 | 0.98 | 0.02 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 2.50 | 2.05 | 4.55 | 3.30 | % | 1.32 | 0 | 0 | 9.84 | 0.94 | 0.04 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 3.00 | 1.58 | 4.05 | 2.82 | % | 0.94 | 0 | 0 | 7.18 | 0.89 | 0.07 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.70 | 2.85 | 1.78 | % | 0.51 | 0 | 0 | 3.87 | 0.84 | 0.09 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.24 | 3.15 | 1.70 | % | 0.42 | 0 | 0 | 5.06 | 0.77 | 0.12 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.23 | 2.18 | 1.21 | % | 0.27 | 0 | 0 | 3.16 | 0.70 | 0.14 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.13 | 1.48 | 0.81 | % | 0.16 | 0 | 0 | 2.22 | 0.62 | 0.17 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.99 | 0.50 | % | 0.09 | 0 | 0 | 1.71 | 0.53 | 0.18 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | % | 0.13 | 0 | 0 | 2.89 | 0.46 | 0.17 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 1.53 | 0.39 | 0.17 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.76 | 0.88 | % | 0.13 | 0 | 0 | 3.49 | 0.33 | 0.16 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.61 | 0.28 | 0.15 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.01 | 1.01 | % | 0.13 | 0 | 0 | 4.15 | 0.24 | 0.14 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 8.50 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 3.24 | 0.20 | 0.12 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 1.44 | 0.72 | % | 0.08 | 0 | 0 | 3.48 | 0.17 | 0.11 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 9.50 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.60 | 0.13 | 0.10 | -0.01 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.16 | -0.06 | 0.04 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.60 | -0.11 | 0.07 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 2.19 | 1.10 | % | 0.31 | 0 | 0 | 6.22 | -0.16 | 0.09 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.24 | 0.62 | % | 0.15 | 0 | 0 | 3.05 | -0.23 | 0.12 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 2.36 | 1.18 | % | 0.26 | 0 | 0 | 4.68 | -0.30 | 0.14 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 1.26 | 0.66 | % | 0.13 | 0 | 0 | 2.02 | -0.38 | 0.17 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 5.50 | 0.25 | 1.61 | 0.93 | % | 0.17 | 0 | 0 | 2.08 | -0.47 | 0.18 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.43 | 3.05 | 1.74 | % | 0.29 | 0 | 0 | 3.85 | -0.54 | 0.17 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 6.50 | 1.31 | 2.63 | 1.97 | % | 0.30 | 0 | 0 | 2.56 | -0.61 | 0.17 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 7.00 | 1.55 | 2.50 | 2.03 | 2.22 | 0.00 | 0.00% | 0.29 | 0 | 100 | 1.76 | -0.67 | 0.16 | -0.01 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 7.50 | 1.91 | 4.45 | 3.18 | % | 0.42 | 0 | 0 | 4.22 | -0.72 | 0.15 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 8.00 | 2.35 | 5.10 | 3.73 | % | 0.47 | 0 | 0 | 4.62 | -0.76 | 0.14 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 8.50 | 2.85 | 5.60 | 4.23 | % | 0.50 | 0 | 0 | 4.75 | -0.80 | 0.12 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 9.00 | 3.30 | 6.10 | 4.70 | % | 0.52 | 0 | 0 | 4.88 | -0.83 | 0.11 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 9.50 | 3.70 | 6.55 | 5.13 | % | 0.54 | 0 | 0 | 4.92 | -0.87 | 0.10 | -0.01 | 10/2/2026 4:00:03 PM EST |