Options Chain for REPLIMUNE GROUP INC COM (REPL) - $20.02 as of 11/6/2026 1:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.00 | 18.60 | 16.30 | 14.90 | 0.00 | 0.00% | 3.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 6.00 | 13.00 | 17.80 | 15.40 | 14.54 | 0.00 | 0.00% | 2.57 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 7.00 | 12.00 | 16.70 | 14.35 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 7.50 | 11.50 | 16.30 | 13.90 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 8.00 | 11.00 | 15.80 | 13.40 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 8.50 | 10.50 | 15.30 | 12.90 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 9.00 | 10.00 | 14.80 | 12.40 | % | 1.38 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 9.50 | 9.50 | 14.30 | 11.90 | % | 1.25 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 10.00 | 9.00 | 13.80 | 11.40 | % | 1.14 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 10.50 | 8.50 | 13.30 | 10.90 | % | 1.04 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 11.00 | 8.00 | 12.80 | 10.40 | 2.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 7.81 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 11.50 | 7.50 | 12.30 | 9.90 | 1.00 | 0.00 | 0.00% | 0.86 | 0 | 2 | 7.44 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:11 PM EST |
| 12.00 | 7.00 | 11.60 | 9.30 | % | 0.78 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 12.50 | 6.50 | 11.40 | 8.95 | % | 0.72 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 13.00 | 6.00 | 10.80 | 8.40 | % | 0.65 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 13.50 | 5.50 | 10.00 | 7.75 | % | 0.57 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 14.00 | 5.00 | 9.90 | 7.45 | 1.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 14.50 | 4.50 | 9.30 | 6.90 | % | 0.48 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 15.00 | 4.00 | 8.80 | 6.40 | 6.07 | 0.00 | 0.00% | 0.43 | 0 | 16 | 5.24 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:11 PM EST |
| 15.50 | 3.50 | 8.30 | 5.90 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 16.00 | 3.00 | 7.80 | 5.40 | 0.35 | 0.00 | 0.00% | 0.34 | 0 | 9 | 4.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 16.50 | 2.55 | 7.40 | 4.98 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 35 | 4.56 | 1.00 | 0.03 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 17.00 | 2.50 | 6.90 | 4.70 | 0.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.31 | 0.97 | 0.06 | -0.01 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 17.50 | 2.00 | 6.30 | 4.15 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.96 | 0.93 | 0.07 | -0.02 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 18.00 | 1.50 | 5.80 | 3.65 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 1,020 | 3.72 | 0.89 | 0.08 | -0.03 | 10/29/2026 | 11/6/2026 4:00:11 PM EST |
| 18.50 | 1.00 | 5.40 | 3.20 | 1.12 | 0.00 | 0.00% | 0.17 | 0 | 24 | 3.58 | 0.85 | 0.09 | -0.04 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 19.00 | 0.50 | 4.50 | 2.50 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.96 | 0.78 | 0.09 | -0.06 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 19.50 | 0.05 | 4.50 | 2.28 | % | 0.12 | 0 | 0 | 3.20 | 0.75 | 0.10 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 20.00 | 1.75 | 3.20 | 2.48 | 1.93 | +0.39 | +25.33% | 0.12 | 101 | 194 | 1.49 | 0.68 | 0.10 | -0.07 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 20.50 | 0.05 | 3.20 | 1.63 | % | 0.08 | 0 | 0 | 2.46 | 0.63 | 0.11 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 21.00 | 0.05 | 4.30 | 2.18 | 1.31 | +0.49 | +59.76% | 0.10 | 6 | 7 | 3.63 | 0.57 | 0.12 | -0.08 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 21.50 | 0.05 | 4.90 | 2.48 | 0.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.34 | 0.51 | 0.12 | -0.07 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 22.00 | 0.55 | 1.90 | 1.23 | 0.80 | +0.10 | +14.29% | 0.06 | 10 | 17 | 1.30 | 0.45 | 0.12 | -0.08 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.54 | 0.40 | 0.11 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.80 | 0.34 | 0.11 | -0.07 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 23.50 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.94 | 0.30 | 0.10 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 24.00 | 0.00 | 1.05 | 0.53 | 0.35 | % | 0.02 | 2 | 0 | 1.75 | 0.25 | 0.09 | -0.07 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.22 | 0.08 | -0.06 | 11/3/2026 | 11/6/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.33 | 0.18 | 0.07 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 25.50 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.44 | 0.15 | 0.06 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 5.55 | 0.12 | 0.06 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 26.50 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 5.66 | 0.10 | 0.05 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 5.77 | 0.08 | 0.04 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 27.50 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 5.88 | 0.07 | 0.04 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 5.97 | 0.05 | 0.03 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 28.50 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 6.06 | 0.04 | 0.02 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.16 | 0.03 | 0.02 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 29.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.25 | 0.03 | 0.02 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.34 | 0.02 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 30.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.42 | 0.02 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.51 | 0.01 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 31.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.59 | 0.01 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.66 | 0.01 | 0.01 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 32.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.74 | 0.01 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 33.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 8.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 9.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:11 PM EST |
| 10.50 | 0.00 | 4.90 | 2.45 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 11.50 | 0.00 | 4.90 | 2.45 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.19 | 0 | 7 | 9.71 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:11 PM EST |
| 13.50 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 9.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:11 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 14.50 | 0.00 | 4.90 | 2.45 | % | 0.17 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.16 | 0 | 101 | 8.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 15.50 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.16 | 0 | 1 | 7.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:11 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 16.50 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.01 | 0.00 | 0.03 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 0.53 | 0.00 | 0.00% | 0.14 | 0 | 0 | 6.68 | -0.03 | 0.06 | -0.01 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.14 | 0 | 5 | 6.36 | -0.07 | 0.07 | -0.02 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 18.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.33 | -0.11 | 0.08 | -0.03 | 11/2/2026 | 11/6/2026 4:00:11 PM EST |
| 18.50 | 0.05 | 4.90 | 2.48 | 0.30 | % | 0.13 | 22 | 0 | 3.21 | -0.15 | 0.09 | -0.04 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 19.00 | 0.05 | 1.30 | 0.68 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.28 | -0.22 | 0.09 | -0.06 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 19.50 | 0.05 | 4.90 | 2.48 | 0.30 | -0.50 | -62.50% | 0.13 | 3 | 3 | 2.82 | -0.25 | 0.10 | -0.06 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 20.00 | 0.05 | 1.40 | 0.73 | 0.67 | -0.53 | -44.17% | 0.04 | 2 | 4 | 1.03 | -0.32 | 0.10 | -0.07 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 20.50 | 0.05 | 1.60 | 0.83 | % | 0.04 | 0 | 0 | 0.96 | -0.37 | 0.11 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 21.00 | 0.15 | 1.20 | 0.68 | 0.70 | % | 0.03 | 1 | 0 | 0.66 | -0.43 | 0.12 | -0.08 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 21.50 | 0.60 | 1.55 | 1.08 | 0.88 | % | 0.05 | 15 | 0 | 0.77 | -0.49 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 22.00 | 0.35 | 3.70 | 2.03 | % | 0.09 | 0 | 0 | 2.74 | -0.55 | 0.12 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 22.50 | 0.40 | 4.40 | 2.40 | % | 0.11 | 0 | 0 | 3.08 | -0.60 | 0.11 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 23.00 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 3.22 | -0.66 | 0.11 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 23.50 | 1.10 | 4.50 | 2.80 | % | 0.12 | 0 | 0 | 2.59 | -0.70 | 0.10 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 24.00 | 1.20 | 4.90 | 3.05 | % | 0.13 | 0 | 0 | 2.64 | -0.75 | 0.09 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 24.50 | 1.30 | 5.50 | 3.40 | % | 0.14 | 0 | 0 | 2.86 | -0.78 | 0.08 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 25.00 | 1.60 | 6.00 | 3.80 | % | 0.15 | 0 | 0 | 2.98 | -0.82 | 0.07 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 25.50 | 1.90 | 6.50 | 4.20 | % | 0.16 | 0 | 0 | 3.09 | -0.85 | 0.06 | -0.05 | 11/6/2026 4:00:11 PM EST | |||
| 26.00 | 2.60 | 7.00 | 4.80 | % | 0.18 | 0 | 0 | 3.20 | -0.88 | 0.06 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 26.50 | 2.70 | 7.50 | 5.10 | % | 0.19 | 0 | 0 | 3.31 | -0.90 | 0.05 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 27.00 | 3.30 | 8.00 | 5.65 | % | 0.21 | 0 | 0 | 3.41 | -0.92 | 0.04 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 27.50 | 3.60 | 8.40 | 6.00 | % | 0.22 | 0 | 0 | 0.01 | -0.93 | 0.04 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 28.00 | 4.30 | 8.90 | 6.60 | % | 0.24 | 0 | 0 | 0.00 | -0.95 | 0.03 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 28.50 | 4.50 | 9.30 | 6.90 | % | 0.24 | 0 | 0 | 0.01 | -0.96 | 0.02 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 29.00 | 5.20 | 10.00 | 7.60 | % | 0.26 | 0 | 0 | 0.01 | -0.97 | 0.02 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 29.50 | 5.80 | 10.50 | 8.15 | % | 0.28 | 0 | 0 | 0.01 | -0.97 | 0.02 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 30.00 | 6.30 | 11.00 | 8.65 | % | 0.29 | 0 | 0 | 0.01 | -0.98 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 30.50 | 6.50 | 11.50 | 9.00 | % | 0.30 | 0 | 0 | 0.01 | -0.98 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 31.00 | 7.30 | 12.00 | 9.65 | % | 0.31 | 0 | 0 | 0.01 | -0.99 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 31.50 | 7.80 | 12.50 | 10.15 | % | 0.32 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 32.00 | 8.40 | 13.00 | 10.70 | % | 0.33 | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 32.50 | 8.60 | 13.50 | 11.05 | % | 0.34 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 33.00 | 9.30 | 14.00 | 11.65 | % | 0.35 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 33.50 | 9.80 | 14.50 | 12.15 | % | 0.36 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 34.00 | 10.00 | 14.90 | 12.45 | 13.52 | % | 0.37 | 1 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |