Options Chain for REDDIT INC CL A (RDDT) - $93.81 as of 11/6/2026 1:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 48.30 | 52.25 | 50.28 | % | 1.12 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 50.00 | 43.70 | 47.20 | 45.45 | % | 0.91 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 55.00 | 38.30 | 42.25 | 40.28 | % | 0.73 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 60.00 | 33.85 | 36.80 | 35.33 | % | 0.59 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 65.00 | 29.10 | 31.85 | 30.48 | % | 0.47 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 70.00 | 24.25 | 26.50 | 25.38 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 75.00 | 19.20 | 21.85 | 20.53 | 20.42 | -7.55 | -27.00% | 0.27 | 4 | 1 | 1.72 | 0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 78.00 | 16.20 | 18.80 | 17.50 | % | 0.22 | 0 | 0 | 1.50 | 0.97 | 0.01 | -0.06 | 11/6/2026 4:00:04 PM EST | |||
| 79.00 | 15.40 | 17.05 | 16.23 | 16.84 | % | 0.21 | 6 | 0 | 1.16 | 0.96 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 80.00 | 14.90 | 16.50 | 15.70 | 15.85 | +1.35 | +9.31% | 0.20 | 10 | 20 | 1.27 | 0.95 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 81.00 | 13.95 | 15.60 | 14.78 | 14.85 | % | 0.18 | 20 | 0 | 1.24 | 0.94 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 82.00 | 12.95 | 14.30 | 13.63 | 13.90 | % | 0.17 | 28 | 0 | 1.08 | 0.93 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 83.00 | 11.90 | 13.75 | 12.83 | 12.69 | % | 0.15 | 12 | 0 | 1.16 | 0.91 | 0.02 | -0.12 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 84.00 | 11.25 | 12.55 | 11.90 | % | 0.14 | 0 | 0 | 0.77 | 0.90 | 0.02 | -0.14 | 11/6/2026 4:00:04 PM EST | |||
| 85.00 | 10.45 | 12.15 | 11.30 | 11.25 | +0.63 | +5.94% | 0.13 | 36 | 9 | 0.88 | 0.87 | 0.02 | -0.16 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 86.00 | 9.50 | 10.55 | 10.03 | 10.78 | +1.58 | +17.18% | 0.12 | 30 | 2 | 0.75 | 0.85 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 87.00 | 8.50 | 10.05 | 9.28 | % | 0.11 | 0 | 0 | 0.76 | 0.82 | 0.03 | -0.19 | 11/6/2026 4:00:04 PM EST | |||
| 88.00 | 7.50 | 9.05 | 8.28 | 8.90 | +1.57 | +21.42% | 0.09 | 6 | 28 | 0.70 | 0.79 | 0.03 | -0.21 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 89.00 | 7.10 | 8.50 | 7.80 | 8.15 | +2.05 | +33.61% | 0.09 | 6 | 24 | 0.78 | 0.76 | 0.03 | -0.22 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 90.00 | 6.40 | 8.10 | 7.25 | 7.10 | +0.77 | +12.17% | 0.08 | 26 | 39 | 0.82 | 0.73 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 91.00 | 5.75 | 6.55 | 6.15 | 6.60 | +1.01 | +18.07% | 0.07 | 6 | 61 | 0.72 | 0.69 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 92.00 | 5.10 | 5.80 | 5.45 | 5.50 | +0.35 | +6.80% | 0.06 | 50 | 112 | 0.71 | 0.65 | 0.04 | -0.25 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 93.00 | 4.50 | 5.20 | 4.85 | 4.75 | +0.11 | +2.38% | 0.05 | 49 | 43 | 0.71 | 0.61 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 94.00 | 3.90 | 4.30 | 4.10 | 4.25 | -0.04 | -0.94% | 0.04 | 58 | 42 | 0.67 | 0.57 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 95.00 | 3.40 | 3.70 | 3.55 | 3.56 | -0.33 | -8.49% | 0.04 | 377 | 476 | 0.66 | 0.53 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 96.00 | 2.92 | 3.60 | 3.26 | 3.00 | -0.35 | -10.45% | 0.03 | 201 | 111 | 0.70 | 0.48 | 0.05 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 97.00 | 2.50 | 2.70 | 2.60 | 2.60 | -0.44 | -14.48% | 0.03 | 758 | 88 | 0.65 | 0.43 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 98.00 | 2.10 | 3.05 | 2.58 | 2.33 | -0.03 | -1.28% | 0.03 | 46 | 119 | 0.72 | 0.39 | 0.04 | -0.25 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 99.00 | 1.72 | 2.12 | 1.92 | 2.01 | -0.14 | -6.52% | 0.02 | 210 | 43 | 0.66 | 0.35 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 100.00 | 1.50 | 1.63 | 1.57 | 1.62 | -0.26 | -13.83% | 0.02 | 751 | 612 | 0.64 | 0.30 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 101.00 | 1.08 | 1.52 | 1.30 | 1.31 | -0.23 | -14.94% | 0.01 | 764 | 204 | 0.64 | 0.26 | 0.04 | -0.20 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 102.00 | 0.98 | 1.13 | 1.06 | 1.08 | -0.22 | -16.93% | 0.01 | 121 | 100 | 0.63 | 0.23 | 0.04 | -0.19 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 103.00 | 0.71 | 0.95 | 0.83 | 0.85 | -0.36 | -29.76% | 0.01 | 250 | 397 | 0.62 | 0.19 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 104.00 | 0.64 | 0.72 | 0.68 | 0.70 | -0.28 | -28.58% | 0.01 | 276 | 159 | 0.63 | 0.16 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 105.00 | 0.53 | 0.62 | 0.58 | 0.60 | -0.22 | -26.83% | 0.01 | 437 | 417 | 0.63 | 0.14 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 106.00 | 0.39 | 0.56 | 0.48 | 0.45 | -0.46 | -50.55% | 0.00 | 61 | 145 | 0.64 | 0.11 | 0.02 | -0.12 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 107.00 | 0.32 | 0.45 | 0.39 | 0.35 | -0.27 | -43.55% | 0.00 | 64 | 53 | 0.64 | 0.09 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 108.00 | 0.23 | 0.45 | 0.34 | 0.39 | -0.12 | -23.53% | 0.00 | 121 | 1,300 | 0.65 | 0.08 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 109.00 | 0.16 | 0.38 | 0.27 | 0.29 | -0.18 | -38.30% | 0.00 | 149 | 37 | 0.65 | 0.06 | 0.02 | -0.07 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 110.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.19 | -45.24% | 0.00 | 252 | 394 | 0.66 | 0.05 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 111.00 | 0.01 | 0.29 | 0.15 | 0.21 | -0.17 | -44.74% | 0.00 | 59 | 40 | 0.58 | 0.04 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 112.00 | 0.01 | 0.24 | 0.13 | 0.14 | -0.15 | -51.73% | 0.00 | 75 | 63 | 0.60 | 0.03 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 113.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 82 | 31 | 0.66 | 0.02 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 114.00 | 0.01 | 0.15 | 0.08 | 0.11 | -0.08 | -42.11% | 0.00 | 12 | 31 | 0.61 | 0.02 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 115.00 | 0.04 | 0.17 | 0.11 | 0.04 | -0.11 | -73.34% | 0.00 | 48 | 148 | 0.69 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 116.00 | 0.03 | 0.16 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 15 | 33 | 0.70 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 117.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.08 | -53.34% | 0.00 | 10 | 190 | 0.75 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.26 | -66.67% | 0.00 | 3 | 30 | 0.83 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 119.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 71 | 127 | 0.71 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.30 | -81.09% | 0.00 | 11 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.17 | 0.09 | 0.22 | +0.14 | +175.00% | 0.00 | 1 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.31 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 71 | 1.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.11 | 0.06 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 86 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 167 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.23 | 0.12 | 8.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.73 | 0.37 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.11 | 0.06 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 31 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.86 | 0.43 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.06 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.72 | 0.36 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.99 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.12 | 0.06 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 33 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.14 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 1.06 | +1.03 | +3,433.34% | 0.00 | 1 | 38 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 66 | 180 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.13 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.60 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 899 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.20 | -86.96% | 0.00 | 72 | 689 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 259 | 3 | 0.95 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.23 | -74.20% | 0.00 | 70 | 213 | 1.08 | -0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 78.00 | 0.05 | 0.33 | 0.19 | 0.14 | % | 0.00 | 10 | 0 | 0.82 | -0.03 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 79.00 | 0.03 | 0.51 | 0.27 | 0.22 | % | 0.00 | 18 | 0 | 0.80 | -0.04 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 80.00 | 0.10 | 0.42 | 0.26 | 0.26 | -0.20 | -43.48% | 0.00 | 71 | 367 | 0.79 | -0.05 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 81.00 | 0.20 | 0.57 | 0.39 | 0.29 | % | 0.00 | 10 | 0 | 0.83 | -0.06 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 82.00 | 0.27 | 0.73 | 0.50 | 0.35 | % | 0.01 | 4 | 0 | 0.83 | -0.07 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 83.00 | 0.39 | 0.54 | 0.47 | 0.46 | % | 0.01 | 110 | 0 | 0.78 | -0.09 | 0.02 | -0.12 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 84.00 | 0.53 | 0.72 | 0.63 | 0.60 | % | 0.01 | 290 | 0 | 0.79 | -0.10 | 0.02 | -0.14 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 85.00 | 0.64 | 0.76 | 0.70 | 0.76 | -0.34 | -30.91% | 0.01 | 305 | 446 | 0.76 | -0.13 | 0.02 | -0.16 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 86.00 | 0.75 | 0.90 | 0.83 | 0.83 | -0.47 | -36.16% | 0.01 | 64 | 5 | 0.75 | -0.15 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 87.00 | 0.87 | 1.12 | 1.00 | 1.01 | -0.42 | -29.38% | 0.01 | 77 | 6 | 0.74 | -0.18 | 0.03 | -0.19 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 88.00 | 0.99 | 1.20 | 1.10 | 1.15 | -0.70 | -37.84% | 0.01 | 47 | 97 | 0.71 | -0.21 | 0.03 | -0.21 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 89.00 | 1.23 | 1.52 | 1.38 | 1.70 | -0.36 | -17.48% | 0.02 | 201 | 276 | 0.72 | -0.24 | 0.03 | -0.22 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 90.00 | 1.52 | 1.70 | 1.61 | 1.70 | -0.75 | -30.62% | 0.02 | 3,170 | 598 | 0.72 | -0.27 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 91.00 | 1.76 | 2.11 | 1.94 | 2.07 | -0.88 | -29.84% | 0.02 | 427 | 138 | 0.71 | -0.31 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 92.00 | 2.11 | 2.53 | 2.32 | 2.22 | -1.37 | -38.17% | 0.03 | 221 | 113 | 0.71 | -0.35 | 0.04 | -0.25 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 93.00 | 2.37 | 2.87 | 2.62 | 2.58 | -1.22 | -32.11% | 0.03 | 22 | 82 | 0.69 | -0.39 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 94.00 | 2.75 | 3.20 | 2.98 | 2.95 | -1.12 | -27.52% | 0.03 | 76 | 33 | 0.67 | -0.43 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 95.00 | 3.30 | 3.50 | 3.40 | 3.30 | -1.23 | -27.16% | 0.04 | 197 | 503 | 0.66 | -0.47 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 96.00 | 3.65 | 4.45 | 4.05 | 3.95 | -1.20 | -23.31% | 0.04 | 76 | 1,298 | 0.68 | -0.52 | 0.05 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 97.00 | 4.10 | 4.80 | 4.45 | 4.80 | -1.15 | -19.33% | 0.05 | 14 | 20 | 0.65 | -0.57 | 0.05 | -0.25 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 98.00 | 4.55 | 5.40 | 4.98 | 4.99 | -2.06 | -29.22% | 0.05 | 42 | 31 | 0.63 | -0.61 | 0.04 | -0.25 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 99.00 | 5.20 | 6.25 | 5.73 | 5.72 | -0.97 | -14.50% | 0.06 | 10 | 41 | 0.64 | -0.65 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 100.00 | 5.90 | 6.90 | 6.40 | 6.36 | -1.39 | -17.94% | 0.06 | 82 | 371 | 0.63 | -0.70 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 101.00 | 5.40 | 8.85 | 7.13 | 6.90 | -1.40 | -16.87% | 0.07 | 25 | 31 | 1.01 | -0.74 | 0.04 | -0.20 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 102.00 | 7.15 | 8.40 | 7.78 | 7.72 | -1.63 | -17.44% | 0.08 | 6 | 32 | 0.58 | -0.77 | 0.04 | -0.19 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 103.00 | 7.95 | 9.30 | 8.63 | 8.49 | -1.21 | -12.48% | 0.08 | 4 | 198 | 0.56 | -0.81 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 104.00 | 8.80 | 10.15 | 9.48 | 8.80 | -1.86 | -17.45% | 0.09 | 9 | 102 | 0.81 | -0.84 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 105.00 | 9.80 | 11.05 | 10.43 | 10.55 | -1.20 | -10.22% | 0.10 | 131 | 106 | 0.83 | -0.86 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 106.00 | 10.60 | 11.90 | 11.25 | 11.20 | -2.52 | -18.37% | 0.11 | 15 | 4 | 0.84 | -0.89 | 0.02 | -0.12 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 107.00 | 11.60 | 12.80 | 12.20 | 12.19 | -1.36 | -10.04% | 0.11 | 73 | 13 | 0.85 | -0.91 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 108.00 | 12.50 | 13.85 | 13.18 | 13.19 | -1.26 | -8.72% | 0.12 | 98 | 56 | 0.91 | -0.92 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 109.00 | 13.60 | 14.60 | 14.10 | 13.70 | -1.44 | -9.52% | 0.13 | 90 | 36 | 0.87 | -0.94 | 0.02 | -0.07 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 110.00 | 12.95 | 16.80 | 14.88 | 14.50 | -1.52 | -9.49% | 0.14 | 62 | 184 | 1.25 | -0.95 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 111.00 | 15.15 | 16.95 | 16.05 | 15.95 | -2.85 | -15.16% | 0.14 | 14 | 111 | 0.95 | -0.96 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 112.00 | 16.35 | 17.55 | 16.95 | 16.83 | -0.60 | -3.45% | 0.15 | 24 | 93 | 0.97 | -0.97 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 113.00 | 16.80 | 18.70 | 17.75 | 17.72 | +5.22 | +41.76% | 0.16 | 11 | 16 | 1.06 | -0.98 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 114.00 | 17.70 | 20.30 | 19.00 | 17.95 | -2.27 | -11.23% | 0.17 | 1 | 8 | 1.29 | -0.98 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 115.00 | 18.90 | 20.60 | 19.75 | 19.98 | -1.87 | -8.56% | 0.17 | 18 | 269 | 1.10 | -0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 116.00 | 19.60 | 22.05 | 20.83 | 20.72 | -1.56 | -7.01% | 0.18 | 3 | 34 | 1.29 | -0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 117.00 | 20.60 | 23.00 | 21.80 | 21.65 | -3.52 | -13.99% | 0.19 | 3 | 41 | 1.31 | -0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 118.00 | 21.45 | 24.05 | 22.75 | 22.95 | -5.43 | -19.14% | 0.19 | 5 | 46 | 1.36 | -0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 119.00 | 22.70 | 25.05 | 23.88 | 17.94 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.40 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 120.00 | 23.75 | 25.65 | 24.70 | 24.89 | -2.21 | -8.16% | 0.21 | 26 | 188 | 1.29 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 121.00 | 24.55 | 27.00 | 25.78 | 26.25 | +1.26 | +5.05% | 0.21 | 3 | 25 | 1.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 122.00 | 25.70 | 28.00 | 26.85 | 29.70 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 123.00 | 26.60 | 29.00 | 27.80 | 27.25 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 124.00 | 27.55 | 30.00 | 28.78 | 20.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 125.00 | 28.60 | 31.75 | 30.18 | 30.37 | -2.43 | -7.41% | 0.24 | 2 | 23 | 1.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 126.00 | 29.70 | 32.10 | 30.90 | 24.44 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 127.00 | 30.55 | 33.10 | 31.83 | 32.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 128.00 | 31.40 | 34.75 | 33.08 | 33.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 129.00 | 32.10 | 35.80 | 33.95 | 37.54 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 130.00 | 33.55 | 36.75 | 35.15 | 37.91 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 131.00 | 34.55 | 36.85 | 35.70 | 33.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 132.00 | 34.80 | 38.75 | 36.78 | 38.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 133.00 | 36.10 | 39.55 | 37.83 | 41.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 134.00 | 37.80 | 39.70 | 38.75 | 38.61 | +0.94 | +2.50% | 0.29 | 1 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 135.00 | 38.55 | 40.90 | 39.73 | 40.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 136.00 | 38.80 | 42.75 | 40.78 | 13.54 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 137.00 | 39.85 | 43.75 | 41.80 | 45.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 138.00 | 41.20 | 44.40 | 42.80 | 44.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 139.00 | 42.10 | 45.35 | 43.73 | 35.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 140.00 | 43.75 | 46.10 | 44.93 | 45.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 141.00 | 43.85 | 47.75 | 45.80 | 13.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:04 PM EST |
| 142.00 | 45.55 | 48.75 | 47.15 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:04 PM EST |
| 143.00 | 45.85 | 49.75 | 47.80 | 51.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 144.00 | 47.55 | 50.75 | 49.15 | 49.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 145.00 | 48.55 | 51.75 | 50.15 | 51.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 146.00 | 48.85 | 52.75 | 50.80 | 51.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 147.00 | 50.55 | 53.75 | 52.15 | 51.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 148.00 | 51.25 | 54.65 | 52.95 | 53.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 149.00 | 51.90 | 55.45 | 53.68 | 53.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 150.00 | 53.55 | 56.10 | 54.83 | 54.89 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 152.50 | 56.00 | 58.95 | 57.48 | 20.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:04 PM EST |
| 155.00 | 58.65 | 61.10 | 59.88 | 61.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 157.50 | 61.05 | 63.60 | 62.33 | 61.01 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 160.00 | 63.65 | 66.00 | 64.83 | 69.19 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 162.50 | 66.25 | 68.75 | 67.50 | 27.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:04 PM EST |
| 165.00 | 67.95 | 71.75 | 69.85 | 37.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 167.50 | 70.40 | 74.25 | 72.33 | 37.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 170.00 | 72.90 | 76.75 | 74.83 | 74.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 172.50 | 75.35 | 79.25 | 77.30 | 24.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:04 PM EST |
| 175.00 | 78.55 | 81.80 | 80.18 | 81.72 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 177.50 | 80.35 | 84.25 | 82.30 | 27.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:04 PM EST |
| 180.00 | 83.55 | 86.75 | 85.15 | 83.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 182.50 | 85.40 | 89.20 | 87.30 | % | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 185.00 | 87.85 | 91.75 | 89.80 | 32.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:04 PM EST |
| 187.50 | 90.30 | 94.30 | 92.30 | % | 0.49 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 190.00 | 92.75 | 96.75 | 94.75 | 37.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:04 PM EST |
| 192.50 | 95.40 | 99.30 | 97.35 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 195.00 | 97.90 | 101.75 | 99.83 | % | 0.51 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 197.50 | 101.05 | 103.75 | 102.40 | % | 0.52 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 200.00 | 103.50 | 106.15 | 104.83 | 104.35 | +58.87 | +129.45% | 0.52 | 3 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 202.50 | 106.20 | 108.55 | 107.38 | % | 0.53 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 205.00 | 107.90 | 111.75 | 109.83 | 63.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:04 PM EST |
| 207.50 | 110.40 | 114.30 | 112.35 | % | 0.54 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 210.00 | 112.85 | 116.80 | 114.83 | 68.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:04 PM EST |
| 212.50 | 115.40 | 119.25 | 117.33 | % | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 215.00 | 117.90 | 121.75 | 119.83 | % | 0.56 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 220.00 | 122.90 | 126.80 | 124.85 | 78.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:04 PM EST |