Options Chain for QUANTUM SI INC COM CL A (QSI) - $1.07 as of 10/1/2026 12:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.10 | 0.83 | 0.80 | % | 1.66 | 4 | 0 | 5.40 | 0.95 | 0.12 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 6.39 | 0.78 | 0.25 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 1.50 | 0.20 | 0.45 | 0.33 | 0.30 | % | 0.22 | 2 | 0 | 1.97 | 0.61 | 0.32 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 2.00 | 0.10 | 0.60 | 0.35 | % | 0.17 | 0 | 0 | 2.80 | 0.47 | 0.33 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.68 | -0.05 | 0.12 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.22 | 0.25 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | 0.40 | % | 0.40 | 1 | 0 | 6.33 | -0.39 | 0.32 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 2.00 | 0.40 | 1.40 | 0.90 | % | 0.45 | 0 | 0 | 5.28 | -0.53 | 0.33 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |