Options Chain for QUALCOMM INC COM (QCOM) - $156.75 as of 11/6/2026 10:49:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 69.70 | 71.55 | 70.63 | % | 0.74 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 100.00 | 63.80 | 66.85 | 65.33 | % | 0.65 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 105.00 | 58.80 | 61.85 | 60.33 | % | 0.57 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 110.00 | 54.75 | 56.90 | 55.83 | % | 0.51 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 115.00 | 49.75 | 52.10 | 50.93 | 40.54 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 120.00 | 44.75 | 46.70 | 45.73 | 43.60 | +7.16 | +19.65% | 0.38 | 1 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 125.00 | 39.80 | 41.70 | 40.75 | 42.76 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.05 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 128.00 | 35.90 | 38.75 | 37.33 | % | 0.29 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.05 | 11/6/2026 3:59:57 PM EST | |||
| 129.00 | 34.95 | 38.00 | 36.48 | % | 0.28 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.07 | 11/6/2026 3:59:57 PM EST | |||
| 130.00 | 33.95 | 36.80 | 35.38 | 35.77 | +8.72 | +32.24% | 0.27 | 1 | 15 | 1.57 | 0.99 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 131.00 | 33.90 | 36.05 | 34.98 | % | 0.27 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.07 | 11/6/2026 3:59:57 PM EST | |||
| 132.00 | 32.00 | 35.00 | 33.50 | 33.41 | % | 0.25 | 2 | 0 | 1.50 | 0.99 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 133.00 | 31.95 | 34.10 | 33.03 | % | 0.25 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.09 | 11/6/2026 3:59:57 PM EST | |||
| 134.00 | 30.95 | 33.15 | 32.05 | 30.12 | % | 0.24 | 2 | 0 | 1.43 | 0.98 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 135.00 | 29.15 | 31.75 | 30.45 | 25.95 | 0.00 | 0.00% | 0.23 | 0 | 80 | 1.24 | 0.97 | 0.00 | -0.12 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 136.00 | 28.20 | 30.95 | 29.58 | 20.42 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.38 | 0.97 | 0.00 | -0.12 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 137.00 | 27.10 | 30.15 | 28.63 | 27.45 | +7.55 | +37.94% | 0.21 | 10 | 1 | 1.34 | 0.97 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 138.00 | 26.15 | 29.05 | 27.60 | 26.55 | +8.11 | +43.98% | 0.20 | 10 | 1 | 1.32 | 0.96 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 139.00 | 25.25 | 28.00 | 26.63 | 20.30 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.29 | 0.95 | 0.01 | -0.17 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 140.00 | 24.35 | 27.10 | 25.73 | 22.50 | +6.30 | +38.89% | 0.18 | 4 | 6 | 1.27 | 0.95 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 141.00 | 23.35 | 26.15 | 24.75 | 23.33 | +9.68 | +70.92% | 0.18 | 2 | 1 | 1.24 | 0.94 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 142.00 | 23.25 | 25.15 | 24.20 | 22.35 | +2.75 | +14.04% | 0.17 | 2 | 44 | 1.20 | 0.93 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 143.00 | 21.35 | 24.35 | 22.85 | 12.31 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.19 | 0.93 | 0.01 | -0.21 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 144.00 | 20.45 | 23.30 | 21.88 | 20.47 | -5.08 | -19.89% | 0.15 | 2 | 1 | 1.15 | 0.92 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 145.00 | 20.20 | 22.65 | 21.43 | 19.72 | +6.62 | +50.54% | 0.15 | 4 | 30 | 1.04 | 0.91 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 146.00 | 19.35 | 21.60 | 20.48 | 18.80 | +2.55 | +15.70% | 0.14 | 4 | 27 | 1.03 | 0.90 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 147.00 | 17.70 | 20.65 | 19.18 | 19.47 | -2.28 | -10.49% | 0.13 | 4 | 0 | 1.09 | 0.89 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 148.00 | 16.85 | 19.90 | 18.38 | 18.57 | +4.42 | +31.24% | 0.12 | 4 | 18 | 0.61 | 0.88 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 149.00 | 15.90 | 18.90 | 17.40 | 18.39 | +6.49 | +54.54% | 0.12 | 4 | 7 | 1.05 | 0.87 | 0.01 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 150.00 | 15.00 | 18.00 | 16.50 | 16.95 | +5.85 | +52.71% | 0.11 | 17 | 23 | 0.59 | 0.86 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 152.50 | 13.00 | 15.85 | 14.43 | 15.06 | +5.81 | +62.82% | 0.09 | 296 | 519 | 0.59 | 0.82 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 155.00 | 11.40 | 13.50 | 12.45 | 13.50 | +5.45 | +67.71% | 0.08 | 39 | 174 | 0.64 | 0.78 | 0.02 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 157.50 | 10.40 | 11.45 | 10.93 | 9.75 | +2.95 | +43.39% | 0.07 | 50 | 200 | 0.63 | 0.73 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 160.00 | 8.65 | 9.75 | 9.20 | 9.15 | +3.65 | +66.37% | 0.06 | 166 | 167 | 0.66 | 0.67 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 162.50 | 7.05 | 8.00 | 7.53 | 7.45 | +3.20 | +75.30% | 0.05 | 277 | 121 | 0.64 | 0.60 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 165.00 | 5.75 | 6.35 | 6.05 | 5.91 | +2.47 | +71.81% | 0.04 | 563 | 429 | 0.62 | 0.54 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 167.50 | 4.40 | 4.90 | 4.65 | 4.72 | +1.88 | +66.20% | 0.03 | 467 | 4,191 | 0.61 | 0.46 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 170.00 | 3.35 | 3.75 | 3.55 | 3.78 | +1.78 | +89.00% | 0.02 | 3,848 | 824 | 0.59 | 0.39 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 172.50 | 2.62 | 2.86 | 2.74 | 2.85 | +1.15 | +67.65% | 0.02 | 3,489 | 231 | 0.60 | 0.32 | 0.03 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 175.00 | 1.95 | 2.21 | 2.08 | 1.87 | +0.67 | +55.84% | 0.01 | 943 | 6,837 | 0.59 | 0.26 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 177.50 | 1.40 | 1.63 | 1.52 | 1.38 | +0.48 | +53.34% | 0.01 | 3,034 | 563 | 0.59 | 0.21 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 180.00 | 0.90 | 1.21 | 1.06 | 1.11 | +0.38 | +52.06% | 0.01 | 2,640 | 678 | 0.59 | 0.16 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 182.50 | 0.72 | 0.92 | 0.82 | 0.77 | +0.22 | +40.00% | 0.00 | 224 | 669 | 0.59 | 0.13 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 185.00 | 0.51 | 0.63 | 0.57 | 0.62 | 0.00 | 0.00% | 0.00 | 517 | 804 | 0.58 | 0.10 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 187.50 | 0.35 | 0.53 | 0.44 | 0.43 | -0.04 | -8.52% | 0.00 | 102 | 246 | 0.59 | 0.07 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 190.00 | 0.27 | 0.34 | 0.31 | 0.29 | -0.02 | -6.46% | 0.00 | 396 | 367 | 0.60 | 0.06 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 192.50 | 0.15 | 0.29 | 0.22 | 0.25 | +0.07 | +38.89% | 0.00 | 11 | 150 | 0.60 | 0.04 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 195.00 | 0.11 | 0.20 | 0.16 | 0.18 | -0.03 | -14.29% | 0.00 | 121 | 761 | 0.61 | 0.03 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 197.50 | 0.10 | 0.41 | 0.26 | 0.18 | +0.05 | +38.47% | 0.00 | 4 | 70 | 0.66 | 0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 0.52 | 0.29 | 0.05 | -0.05 | -50.00% | 0.00 | 286 | 764 | 0.79 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.23 | 0.12 | 0.10 | -0.34 | -77.28% | 0.00 | 2 | 146 | 0.80 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.02 | -28.58% | 0.00 | 26 | 191 | 0.73 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.48 | 0.24 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 58 | 0.99 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 20 | 302 | 0.80 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.94 | 0.47 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 58 | 164 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 334 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 2.14 | 1.07 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.62 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.53 | 0.27 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 31 | 144 | 1.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.90 | +0.80 | +800.00% | 0.00 | 1 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 15 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.18 | -72.00% | 0.00 | 66 | 72 | 1.04 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.36 | -80.00% | 0.00 | 142 | 71 | 0.88 | -0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.05 | 11/6/2026 3:59:57 PM EST | |||
| 129.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.07 | 11/6/2026 3:59:57 PM EST | |||
| 130.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.50 | -73.53% | 0.00 | 56 | 264 | 0.85 | -0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.68 | 0.34 | 0.23 | % | 0.00 | 1 | 0 | 1.11 | -0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 132.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.08 | 11/6/2026 3:59:57 PM EST | |||
| 133.00 | 0.00 | 0.38 | 0.19 | 0.20 | % | 0.00 | 34 | 0 | 0.93 | -0.02 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 134.00 | 0.15 | 0.68 | 0.42 | 0.21 | % | 0.00 | 24 | 0 | 0.91 | -0.02 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 135.00 | 0.19 | 0.42 | 0.31 | 0.23 | -0.85 | -78.71% | 0.00 | 27 | 610 | 0.85 | -0.03 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.83 | -70.34% | 0.00 | 8 | 20 | 0.83 | -0.03 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 0.55 | 0.28 | 0.31 | -1.07 | -77.54% | 0.00 | 8 | 38 | 0.89 | -0.03 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 138.00 | 0.05 | 0.87 | 0.46 | 0.37 | -1.08 | -74.49% | 0.00 | 27 | 48 | 0.78 | -0.04 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 139.00 | 0.12 | 0.74 | 0.43 | 0.35 | -1.27 | -78.40% | 0.00 | 6 | 20 | 0.78 | -0.05 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 140.00 | 0.36 | 0.47 | 0.42 | 0.45 | -1.32 | -74.58% | 0.00 | 379 | 1,312 | 0.77 | -0.05 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 141.00 | 0.41 | 0.54 | 0.48 | 0.50 | -0.85 | -62.97% | 0.00 | 39 | 349 | 0.77 | -0.06 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 142.00 | 0.46 | 0.60 | 0.53 | 0.52 | -1.08 | -67.50% | 0.00 | 10 | 31 | 0.76 | -0.07 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 143.00 | 0.51 | 0.67 | 0.59 | 0.63 | -1.10 | -63.59% | 0.00 | 127 | 59 | 0.76 | -0.07 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 144.00 | 0.58 | 0.96 | 0.77 | 0.61 | -1.41 | -69.81% | 0.01 | 274 | 86 | 0.78 | -0.08 | 0.01 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 145.00 | 0.65 | 0.82 | 0.74 | 0.78 | -2.07 | -72.64% | 0.01 | 303 | 300 | 0.74 | -0.09 | 0.01 | -0.24 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 146.00 | 0.71 | 0.90 | 0.81 | 0.89 | -1.24 | -58.22% | 0.01 | 56 | 250 | 0.73 | -0.10 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 147.00 | 0.81 | 1.00 | 0.91 | 0.84 | -1.42 | -62.84% | 0.01 | 100 | 45 | 0.73 | -0.11 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 148.00 | 0.88 | 1.15 | 1.02 | 1.09 | -1.39 | -56.05% | 0.01 | 117 | 368 | 0.71 | -0.12 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 149.00 | 0.85 | 1.65 | 1.25 | 1.06 | -1.73 | -62.01% | 0.01 | 25 | 136 | 0.73 | -0.13 | 0.01 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 150.00 | 1.13 | 1.33 | 1.23 | 1.25 | -2.86 | -69.59% | 0.01 | 581 | 520 | 0.70 | -0.14 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 152.50 | 1.47 | 1.67 | 1.57 | 1.79 | -2.82 | -61.18% | 0.01 | 100 | 512 | 0.68 | -0.18 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 155.00 | 1.92 | 2.14 | 2.03 | 2.06 | -4.09 | -66.51% | 0.01 | 1,964 | 1,843 | 0.66 | -0.22 | 0.02 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 157.50 | 2.55 | 2.73 | 2.64 | 2.55 | -4.45 | -63.58% | 0.02 | 192 | 514 | 0.65 | -0.27 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 160.00 | 3.15 | 3.60 | 3.38 | 3.65 | -4.85 | -57.06% | 0.02 | 418 | 472 | 0.64 | -0.33 | 0.03 | -0.41 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 162.50 | 4.00 | 4.55 | 4.28 | 4.27 | -3.53 | -45.26% | 0.03 | 246 | 240 | 0.63 | -0.40 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 165.00 | 4.90 | 5.55 | 5.23 | 5.32 | -6.38 | -54.53% | 0.03 | 600 | 432 | 0.60 | -0.46 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 167.50 | 6.10 | 6.90 | 6.50 | 6.97 | -7.44 | -51.64% | 0.04 | 302 | 78 | 0.60 | -0.54 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 170.00 | 7.55 | 8.40 | 7.98 | 8.29 | -7.20 | -46.49% | 0.05 | 93 | 153 | 0.59 | -0.61 | 0.03 | -0.37 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 172.50 | 8.90 | 10.05 | 9.48 | 9.88 | -6.45 | -39.50% | 0.05 | 4,825 | 198 | 0.56 | -0.68 | 0.03 | -0.34 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 175.00 | 10.75 | 12.65 | 11.70 | 11.70 | -6.01 | -33.94% | 0.07 | 123 | 294 | 0.62 | -0.74 | 0.02 | -0.30 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 177.50 | 12.20 | 15.15 | 13.68 | 13.65 | -8.65 | -38.79% | 0.08 | 1 | 161 | 0.82 | -0.79 | 0.02 | -0.26 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 180.00 | 14.40 | 17.30 | 15.85 | 15.63 | -5.20 | -24.97% | 0.09 | 28 | 69 | 0.85 | -0.84 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 182.50 | 16.50 | 19.50 | 18.00 | 25.33 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.81 | -0.87 | 0.01 | -0.19 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 185.00 | 18.75 | 21.80 | 20.28 | 26.77 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.91 | -0.90 | 0.01 | -0.16 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 187.50 | 21.25 | 23.95 | 22.60 | 30.70 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.88 | -0.93 | 0.01 | -0.13 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 190.00 | 23.70 | 26.50 | 25.10 | 34.70 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.97 | -0.94 | 0.01 | -0.11 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 192.50 | 26.10 | 28.90 | 27.50 | 28.75 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.96 | -0.96 | 0.01 | -0.09 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 195.00 | 28.55 | 31.35 | 29.95 | 31.84 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.97 | -0.97 | 0.00 | -0.07 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 197.50 | 31.00 | 33.70 | 32.35 | % | 0.16 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.05 | 11/6/2026 3:59:57 PM EST | |||
| 200.00 | 33.50 | 36.30 | 34.90 | 39.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.04 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 202.50 | 36.05 | 38.80 | 37.43 | 44.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 205.00 | 38.55 | 41.15 | 39.85 | 42.35 | +10.74 | +33.98% | 0.19 | 2 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 207.50 | 40.95 | 43.80 | 42.38 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:57 PM EST | |||
| 210.00 | 43.60 | 46.30 | 44.95 | 48.10 | -9.45 | -16.43% | 0.21 | 1 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 212.50 | 45.95 | 48.80 | 47.38 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 215.00 | 48.60 | 50.65 | 49.63 | 53.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 217.50 | 51.05 | 53.80 | 52.43 | 56.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 220.00 | 53.45 | 56.30 | 54.88 | 67.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 222.50 | 56.10 | 58.80 | 57.45 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 225.00 | 58.45 | 61.30 | 59.88 | 71.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 227.50 | 61.00 | 63.65 | 62.33 | 72.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 230.00 | 63.45 | 66.30 | 64.88 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 232.50 | 66.10 | 68.10 | 67.10 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 235.00 | 68.60 | 70.60 | 69.60 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 240.00 | 73.45 | 75.60 | 74.53 | 63.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 3:59:57 PM EST |
| 245.00 | 78.45 | 81.30 | 79.88 | 89.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 250.00 | 83.60 | 86.30 | 84.95 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 255.00 | 88.60 | 91.30 | 89.95 | 86.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 260.00 | 93.60 | 96.30 | 94.95 | % | 0.37 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 265.00 | 98.60 | 101.15 | 99.88 | 90.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/6/2026 3:59:57 PM EST |
| 270.00 | 103.45 | 106.20 | 104.83 | 95.49 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:57 PM EST |