Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $190.04 as of 10/2/2026 3:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 138.90 | 139.25 | 139.08 | % | 2.78 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 55.00 | 133.90 | 134.30 | 134.10 | % | 2.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 60.00 | 128.95 | 129.35 | 129.15 | % | 2.15 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 65.00 | 124.00 | 124.35 | 124.18 | % | 1.91 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 70.00 | 119.05 | 119.40 | 119.23 | % | 1.70 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 75.00 | 114.05 | 114.45 | 114.25 | % | 1.52 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 80.00 | 109.10 | 109.50 | 109.30 | % | 1.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 85.00 | 104.15 | 104.55 | 104.35 | % | 1.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 90.00 | 99.20 | 99.60 | 99.40 | % | 1.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 95.00 | 94.30 | 94.65 | 94.48 | % | 0.99 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 100.00 | 89.35 | 89.70 | 89.53 | % | 0.90 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 105.00 | 84.40 | 84.75 | 84.58 | % | 0.81 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 110.00 | 79.50 | 79.85 | 79.68 | % | 0.72 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 115.00 | 74.55 | 74.95 | 74.75 | 79.77 | % | 0.65 | 1 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 120.00 | 69.70 | 70.05 | 69.88 | % | 0.58 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 125.00 | 64.85 | 65.20 | 65.03 | % | 0.52 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 130.00 | 60.00 | 60.40 | 60.20 | % | 0.46 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 10/2/2026 3:59:55 PM EST | |||
| 135.00 | 55.25 | 55.60 | 55.43 | % | 0.41 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.05 | 10/2/2026 3:59:55 PM EST | |||
| 140.00 | 50.50 | 50.85 | 50.68 | 50.95 | % | 0.36 | 10 | 0 | 0.64 | 0.95 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 145.00 | 45.90 | 46.30 | 46.10 | 46.43 | % | 0.32 | 2 | 0 | 0.63 | 0.93 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 150.00 | 41.40 | 41.75 | 41.58 | 42.09 | % | 0.28 | 2 | 0 | 0.60 | 0.90 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 155.00 | 37.10 | 37.45 | 37.28 | 37.80 | +1.09 | +2.97% | 0.24 | 3 | 1 | 0.59 | 0.87 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 160.00 | 33.00 | 33.40 | 33.20 | 34.52 | -0.68 | -1.94% | 0.21 | 50 | 51 | 0.58 | 0.83 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 165.00 | 29.05 | 29.40 | 29.23 | 29.70 | -0.25 | -0.84% | 0.18 | 51 | 43 | 0.57 | 0.79 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 167.50 | 27.20 | 27.55 | 27.38 | % | 0.16 | 0 | 0 | 0.57 | 0.77 | 0.01 | -0.14 | 10/2/2026 3:59:55 PM EST | |||
| 170.00 | 25.45 | 25.75 | 25.60 | 26.42 | % | 0.15 | 28 | 0 | 0.56 | 0.75 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 172.50 | 23.70 | 24.20 | 23.95 | % | 0.14 | 0 | 0 | 0.56 | 0.72 | 0.01 | -0.16 | 10/2/2026 3:59:55 PM EST | |||
| 175.00 | 22.05 | 22.40 | 22.23 | 22.42 | +0.69 | +3.18% | 0.13 | 1 | 2 | 0.56 | 0.70 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 177.50 | 20.45 | 20.80 | 20.63 | 23.67 | % | 0.12 | 1 | 0 | 0.56 | 0.67 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 180.00 | 18.95 | 19.45 | 19.20 | 22.89 | +1.58 | +7.42% | 0.11 | 3 | 12 | 0.56 | 0.65 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 182.50 | 17.50 | 17.90 | 17.70 | 21.24 | % | 0.10 | 1 | 0 | 0.55 | 0.62 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 185.00 | 15.15 | 16.55 | 15.85 | 17.45 | -0.81 | -4.44% | 0.09 | 12 | 5 | 0.55 | 0.59 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 187.50 | 13.95 | 15.20 | 14.58 | 15.12 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.55 | 0.56 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 190.00 | 12.75 | 14.00 | 13.38 | 14.10 | -1.90 | -11.88% | 0.07 | 17 | 4 | 0.55 | 0.53 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 192.50 | 12.50 | 12.80 | 12.65 | 12.60 | -1.46 | -10.39% | 0.07 | 12 | 8 | 0.54 | 0.51 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 195.00 | 11.45 | 11.80 | 11.63 | 11.80 | -1.81 | -13.30% | 0.06 | 34 | 5 | 0.54 | 0.48 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 197.50 | 10.45 | 10.80 | 10.63 | 10.85 | % | 0.05 | 6 | 0 | 0.54 | 0.45 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 200.00 | 9.50 | 9.85 | 9.68 | 9.90 | -0.90 | -8.34% | 0.05 | 33 | 4 | 0.54 | 0.42 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 202.50 | 8.70 | 9.00 | 8.85 | 8.98 | -1.77 | -16.47% | 0.04 | 7 | 4 | 0.54 | 0.40 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 205.00 | 7.90 | 8.20 | 8.05 | 8.19 | -1.11 | -11.94% | 0.04 | 24 | 3 | 0.54 | 0.37 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 207.50 | 6.15 | 7.45 | 6.80 | 7.68 | -0.34 | -4.24% | 0.03 | 1 | 10 | 0.54 | 0.35 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 210.00 | 6.50 | 6.80 | 6.65 | 6.85 | -1.40 | -16.97% | 0.03 | 151 | 14 | 0.54 | 0.32 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 212.50 | 5.60 | 6.15 | 5.88 | 6.35 | -0.25 | -3.79% | 0.03 | 5 | 1 | 0.54 | 0.30 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 215.00 | 5.30 | 5.65 | 5.48 | 5.60 | -0.88 | -13.58% | 0.03 | 6 | 14 | 0.54 | 0.28 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 220.00 | 4.30 | 4.60 | 4.45 | 4.55 | -1.20 | -20.87% | 0.02 | 39 | 44 | 0.54 | 0.24 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 225.00 | 3.50 | 3.80 | 3.65 | 3.65 | -1.10 | -23.16% | 0.02 | 13 | 12 | 0.54 | 0.20 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 230.00 | 2.86 | 3.15 | 3.01 | 3.18 | % | 0.01 | 54 | 0 | 0.55 | 0.17 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 235.00 | 2.31 | 2.55 | 2.43 | 2.75 | % | 0.01 | 7 | 0 | 0.55 | 0.14 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 240.00 | 1.87 | 2.09 | 1.98 | 2.08 | % | 0.01 | 9 | 0 | 0.55 | 0.12 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 245.00 | 1.50 | 1.71 | 1.61 | 1.68 | % | 0.01 | 1 | 0 | 0.55 | 0.10 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 250.00 | 1.21 | 1.42 | 1.32 | 1.75 | % | 0.01 | 1 | 0 | 0.56 | 0.08 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 255.00 | 0.99 | 1.17 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.06 | 10/2/2026 3:59:55 PM EST | |||
| 260.00 | 0.77 | 0.97 | 0.87 | 1.00 | % | 0.00 | 1 | 0 | 0.56 | 0.06 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 265.00 | 0.63 | 0.81 | 0.72 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.04 | 10/2/2026 3:59:55 PM EST | |||
| 270.00 | 0.49 | 0.68 | 0.59 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 275.00 | 0.41 | 0.58 | 0.50 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 280.00 | 0.30 | 0.50 | 0.40 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 285.00 | 0.23 | 0.43 | 0.33 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 290.00 | 0.17 | 0.34 | 0.26 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 295.00 | 0.15 | 0.31 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 300.00 | 0.08 | 0.26 | 0.17 | 0.23 | % | 0.00 | 2 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 305.00 | 0.06 | 0.22 | 0.14 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 310.00 | 0.04 | 0.20 | 0.12 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 315.00 | 0.01 | 0.19 | 0.10 | 0.15 | % | 0.00 | 5 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.13 | 0.07 | 0.04 | % | 0.00 | 6 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 55.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 70.00 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 75.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 80.00 | 0.04 | 0.21 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 85.00 | 0.06 | 0.24 | 0.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 90.00 | 0.09 | 0.27 | 0.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 95.00 | 0.12 | 0.29 | 0.21 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 100.00 | 0.17 | 0.33 | 0.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 105.00 | 0.21 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 110.00 | 0.25 | 0.44 | 0.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 115.00 | 0.33 | 0.50 | 0.42 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 120.00 | 0.41 | 0.57 | 0.49 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 125.00 | 0.51 | 0.70 | 0.61 | 0.60 | % | 0.00 | 3 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 130.00 | 0.66 | 0.84 | 0.75 | 0.75 | % | 0.01 | 2 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 135.00 | 0.86 | 1.06 | 0.96 | 0.92 | % | 0.01 | 3 | 0 | 0.65 | -0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 140.00 | 1.13 | 1.30 | 1.22 | 1.21 | % | 0.01 | 13 | 0 | 0.63 | -0.05 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 145.00 | 1.51 | 1.71 | 1.61 | 1.66 | % | 0.01 | 17 | 0 | 0.61 | -0.07 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 150.00 | 2.01 | 2.16 | 2.09 | 2.08 | % | 0.01 | 19 | 0 | 0.59 | -0.10 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 155.00 | 2.65 | 2.86 | 2.76 | 2.71 | -0.33 | -10.86% | 0.02 | 31 | 19 | 0.59 | -0.13 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 160.00 | 3.40 | 3.75 | 3.58 | 3.65 | -0.20 | -5.20% | 0.02 | 70 | 43 | 0.57 | -0.17 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 165.00 | 4.50 | 4.80 | 4.65 | 4.67 | -0.26 | -5.28% | 0.03 | 27 | 25 | 0.57 | -0.21 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 167.50 | 5.15 | 5.50 | 5.33 | 5.30 | -0.50 | -8.63% | 0.03 | 59 | 13 | 0.57 | -0.23 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 170.00 | 5.85 | 6.20 | 6.03 | 6.05 | -0.23 | -3.67% | 0.04 | 64 | 31 | 0.56 | -0.25 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 172.50 | 6.60 | 6.95 | 6.78 | 6.66 | -0.62 | -8.52% | 0.04 | 11 | 7 | 0.56 | -0.28 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 175.00 | 7.45 | 7.80 | 7.63 | 7.55 | -0.43 | -5.39% | 0.04 | 8 | 84 | 0.56 | -0.30 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 177.50 | 7.35 | 9.20 | 8.28 | 7.37 | -2.03 | -21.60% | 0.05 | 3 | 2 | 0.55 | -0.33 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 180.00 | 9.30 | 9.70 | 9.50 | 9.47 | +0.05 | +0.54% | 0.05 | 15 | 2 | 0.55 | -0.35 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 182.50 | 10.35 | 10.75 | 10.55 | 9.75 | % | 0.06 | 3 | 0 | 0.55 | -0.38 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 185.00 | 11.50 | 11.90 | 11.70 | 10.19 | % | 0.06 | 4 | 0 | 0.55 | -0.41 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 187.50 | 12.75 | 13.15 | 12.95 | 13.03 | % | 0.07 | 3 | 0 | 0.55 | -0.44 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 190.00 | 14.00 | 14.40 | 14.20 | 13.82 | -0.58 | -4.03% | 0.07 | 5 | 2 | 0.55 | -0.47 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 192.50 | 15.35 | 15.75 | 15.55 | 15.13 | % | 0.08 | 4 | 0 | 0.55 | -0.49 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 195.00 | 16.75 | 17.15 | 16.95 | % | 0.09 | 0 | 0 | 0.54 | -0.52 | 0.01 | -0.17 | 10/2/2026 3:59:55 PM EST | |||
| 197.50 | 18.25 | 18.65 | 18.45 | % | 0.09 | 0 | 0 | 0.54 | -0.55 | 0.01 | -0.17 | 10/2/2026 3:59:55 PM EST | |||
| 200.00 | 19.85 | 20.25 | 20.05 | 17.95 | % | 0.10 | 1 | 0 | 0.54 | -0.58 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 202.50 | 21.50 | 21.85 | 21.68 | 21.75 | -0.55 | -2.47% | 0.11 | 1 | 8 | 0.54 | -0.60 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 205.00 | 23.20 | 23.55 | 23.38 | 20.75 | % | 0.11 | 1 | 0 | 0.54 | -0.63 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 207.50 | 24.95 | 25.35 | 25.15 | 26.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | -0.65 | 0.01 | -0.16 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 210.00 | 26.80 | 27.15 | 26.98 | % | 0.13 | 0 | 0 | 0.54 | -0.68 | 0.01 | -0.16 | 10/2/2026 3:59:55 PM EST | |||
| 212.50 | 28.65 | 29.05 | 28.85 | % | 0.14 | 0 | 0 | 0.54 | -0.70 | 0.01 | -0.15 | 10/2/2026 3:59:55 PM EST | |||
| 215.00 | 30.60 | 31.00 | 30.80 | % | 0.14 | 0 | 0 | 0.54 | -0.72 | 0.01 | -0.14 | 10/2/2026 3:59:55 PM EST | |||
| 220.00 | 34.60 | 35.00 | 34.80 | % | 0.16 | 0 | 0 | 0.54 | -0.76 | 0.01 | -0.13 | 10/2/2026 3:59:55 PM EST | |||
| 225.00 | 38.80 | 39.25 | 39.03 | 38.70 | % | 0.17 | 5 | 0 | 0.54 | -0.80 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 230.00 | 43.10 | 43.55 | 43.33 | 40.45 | % | 0.19 | 1 | 0 | 0.55 | -0.83 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 235.00 | 47.55 | 48.00 | 47.78 | % | 0.20 | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.10 | 10/2/2026 3:59:55 PM EST | |||
| 240.00 | 52.15 | 52.55 | 52.35 | 51.65 | % | 0.22 | 5 | 0 | 0.55 | -0.88 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 245.00 | 56.80 | 57.20 | 57.00 | % | 0.23 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.08 | 10/2/2026 3:59:55 PM EST | |||
| 250.00 | 61.50 | 61.95 | 61.73 | % | 0.25 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.07 | 10/2/2026 3:59:55 PM EST | |||
| 255.00 | 66.30 | 66.75 | 66.53 | % | 0.26 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.06 | 10/2/2026 3:59:55 PM EST | |||
| 260.00 | 71.20 | 71.60 | 71.40 | % | 0.27 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.05 | 10/2/2026 3:59:55 PM EST | |||
| 265.00 | 76.10 | 76.55 | 76.33 | 76.25 | % | 0.29 | 1 | 0 | 0.62 | -0.95 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 270.00 | 81.00 | 81.45 | 81.23 | % | 0.30 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 275.00 | 86.05 | 86.40 | 86.23 | % | 0.31 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 280.00 | 91.05 | 91.45 | 91.25 | 88.15 | % | 0.33 | 3 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 285.00 | 96.05 | 96.35 | 96.20 | % | 0.34 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 290.00 | 101.05 | 101.35 | 101.20 | % | 0.35 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 295.00 | 106.05 | 106.35 | 106.20 | % | 0.36 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 300.00 | 111.05 | 111.35 | 111.20 | % | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 305.00 | 116.05 | 116.35 | 116.20 | % | 0.38 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 310.00 | 121.05 | 121.35 | 121.20 | % | 0.39 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 315.00 | 126.05 | 126.35 | 126.20 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST |