Options Chain for OUSTER INC COM NEW (OUST) - $30.78 as of 11/6/2026 7:50:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 16.80 | 20.50 | 18.65 | % | 1.17 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 17.00 | 15.80 | 19.50 | 17.65 | % | 1.04 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 18.00 | 14.80 | 18.10 | 16.45 | 15.10 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:09 PM EST |
| 19.00 | 13.80 | 17.20 | 15.50 | % | 0.82 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 20.00 | 12.80 | 16.40 | 14.60 | 9.48 | 0.00 | 0.00% | 0.73 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 4:00:09 PM EST |
| 20.50 | 12.30 | 15.70 | 14.00 | % | 0.68 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 21.00 | 11.80 | 15.20 | 13.50 | % | 0.64 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 21.50 | 11.30 | 14.80 | 13.05 | % | 0.61 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 22.00 | 10.80 | 14.30 | 12.55 | % | 0.57 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 22.50 | 10.30 | 13.90 | 12.10 | % | 0.54 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 23.00 | 9.90 | 13.00 | 11.45 | % | 0.50 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 23.50 | 9.40 | 12.30 | 10.85 | % | 0.46 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 24.00 | 9.00 | 11.60 | 10.30 | 9.92 | +1.12 | +12.73% | 0.43 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 24.50 | 8.30 | 11.20 | 9.75 | % | 0.40 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 25.00 | 7.80 | 10.50 | 9.15 | 8.15 | +0.37 | +4.76% | 0.37 | 4 | 18 | 2.50 | 1.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 25.50 | 7.30 | 10.00 | 8.65 | % | 0.34 | 0 | 0 | 2.40 | 0.99 | 0.01 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 26.00 | 6.80 | 9.70 | 8.25 | 7.15 | +0.30 | +4.38% | 0.32 | 4 | 10 | 2.47 | 0.98 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 26.50 | 6.40 | 9.10 | 7.75 | % | 0.29 | 0 | 0 | 2.27 | 0.97 | 0.01 | -0.02 | 11/6/2026 4:00:09 PM EST | |||
| 27.00 | 6.00 | 8.60 | 7.30 | 6.62 | +2.78 | +72.40% | 0.27 | 4 | 102 | 2.17 | 0.96 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 27.50 | 6.20 | 8.20 | 7.20 | 3.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | 0.95 | 0.02 | -0.03 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 28.00 | 5.70 | 7.60 | 6.65 | 5.68 | -0.07 | -1.22% | 0.24 | 4 | 1 | 1.96 | 0.93 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 28.50 | 5.30 | 7.30 | 6.30 | 4.75 | +2.45 | +106.53% | 0.22 | 1 | 3 | 2.01 | 0.92 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 29.00 | 4.80 | 7.00 | 5.90 | 4.48 | +2.43 | +118.54% | 0.20 | 10 | 26 | 2.04 | 0.90 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 29.50 | 4.40 | 5.80 | 5.10 | 4.70 | +2.60 | +123.81% | 0.17 | 35 | 29 | 1.42 | 0.87 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 30.00 | 4.20 | 5.60 | 4.90 | 3.99 | +1.81 | +83.03% | 0.16 | 40 | 52 | 1.55 | 0.85 | 0.05 | -0.08 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 30.50 | 4.20 | 4.90 | 4.55 | 3.89 | +1.99 | +104.74% | 0.15 | 4 | 23 | 1.09 | 0.82 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 31.00 | 3.80 | 4.60 | 4.20 | 3.50 | +2.00 | +133.34% | 0.14 | 2 | 7 | 1.12 | 0.79 | 0.06 | -0.09 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 31.50 | 3.40 | 4.10 | 3.75 | 2.47 | +1.21 | +96.04% | 0.12 | 8 | 382 | 1.07 | 0.75 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 32.00 | 3.00 | 4.30 | 3.65 | 2.92 | +1.54 | +111.60% | 0.11 | 16 | 74 | 1.21 | 0.72 | 0.07 | -0.11 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 32.50 | 3.00 | 3.60 | 3.30 | 3.00 | +1.98 | +194.12% | 0.10 | 6 | 29 | 1.20 | 0.68 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 33.00 | 2.65 | 3.20 | 2.93 | 2.90 | +1.95 | +205.27% | 0.09 | 135 | 204 | 1.16 | 0.64 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 33.50 | 2.40 | 2.80 | 2.60 | 2.00 | +1.14 | +132.56% | 0.08 | 45 | 135 | 1.13 | 0.60 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 34.00 | 1.90 | 2.65 | 2.28 | 2.35 | +1.85 | +370.00% | 0.07 | 137 | 183 | 1.10 | 0.56 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 34.50 | 2.00 | 2.30 | 2.15 | 1.49 | +1.01 | +210.42% | 0.06 | 28 | 12 | 1.16 | 0.52 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 35.00 | 1.85 | 1.95 | 1.90 | 1.92 | +1.48 | +336.37% | 0.05 | 3,364 | 200 | 1.14 | 0.48 | 0.08 | -0.14 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 35.50 | 1.25 | 1.75 | 1.50 | 1.63 | +1.25 | +328.95% | 0.04 | 35 | 20 | 1.04 | 0.44 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 36.00 | 0.90 | 1.85 | 1.38 | 1.42 | +1.07 | +305.72% | 0.04 | 231 | 38 | 1.07 | 0.40 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 36.50 | 0.75 | 1.35 | 1.05 | 1.01 | +0.66 | +188.58% | 0.03 | 14 | 7 | 0.98 | 0.36 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 37.00 | 0.65 | 1.25 | 0.95 | 0.96 | +0.66 | +220.00% | 0.03 | 112 | 99 | 1.00 | 0.33 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 37.50 | 0.60 | 1.00 | 0.80 | 1.00 | +0.35 | +53.85% | 0.02 | 22 | 16 | 0.99 | 0.29 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 38.00 | 0.45 | 1.00 | 0.73 | 0.60 | +0.40 | +200.00% | 0.02 | 34 | 51 | 1.01 | 0.26 | 0.07 | -0.11 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 38.50 | 0.30 | 0.85 | 0.58 | 0.38 | -0.22 | -36.67% | 0.02 | 18 | 9 | 0.98 | 0.23 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 39.00 | 0.20 | 0.80 | 0.50 | 0.47 | +0.31 | +193.75% | 0.01 | 137 | 91 | 0.97 | 0.20 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 39.50 | 0.10 | 0.65 | 0.38 | 0.65 | % | 0.01 | 36 | 0 | 0.92 | 0.17 | 0.06 | -0.09 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 40.00 | 0.15 | 0.60 | 0.38 | 0.30 | +0.20 | +200.00% | 0.01 | 106 | 101 | 0.99 | 0.15 | 0.05 | -0.08 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 40.50 | 0.10 | 0.55 | 0.33 | 0.20 | -0.30 | -60.00% | 0.01 | 12 | 1 | 0.99 | 0.13 | 0.05 | -0.07 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 41.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.10 | +100.00% | 0.01 | 25 | 57 | 1.01 | 0.11 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 41.50 | 0.05 | 0.45 | 0.25 | 0.20 | -0.16 | -44.45% | 0.01 | 13 | 1 | 0.99 | 0.10 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.67 | -77.02% | 0.00 | 15 | 15 | 0.92 | 0.08 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 42.50 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.05 | 11/6/2026 4:00:09 PM EST | |||
| 43.00 | 0.05 | 0.55 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.06 | 0.03 | -0.04 | 10/29/2026 | 11/6/2026 4:00:09 PM EST |
| 43.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.55 | 0.05 | 0.02 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 44.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.51 | 0.04 | 0.02 | -0.03 | 11/3/2026 | 11/6/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 53 | 22 | 1.27 | 0.03 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.04 | 0.02 | 0.01 | -0.02 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.01 | 0.01 | -0.01 | 10/22/2026 | 11/6/2026 4:00:09 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.96 | 0.01 | 0.01 | -0.01 | 10/26/2026 | 11/6/2026 4:00:09 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 11/6/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:09 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:09 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 21.50 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:09 PM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.01 | 2 | 27 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.28 | -84.85% | 0.00 | 22 | 156 | 1.37 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 25.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.58 | -89.24% | 0.00 | 17 | 6 | 1.22 | -0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 0.00 | 2 | 11 | 1.43 | -0.02 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 26.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 3 | 1.13 | -0.03 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.44 | -81.49% | 0.01 | 5 | 10 | 1.42 | -0.04 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 27.50 | 0.05 | 0.25 | 0.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | -0.05 | 0.02 | -0.03 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 28.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.73 | -81.12% | 0.00 | 4 | 15 | 0.94 | -0.07 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 28.50 | 0.05 | 0.25 | 0.15 | 0.20 | -1.73 | -89.64% | 0.01 | 29 | 28 | 0.93 | -0.08 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 29.00 | 0.05 | 0.35 | 0.20 | 0.25 | -1.45 | -85.30% | 0.01 | 58 | 121 | 0.92 | -0.10 | 0.04 | -0.06 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 29.50 | 0.05 | 0.50 | 0.28 | 0.50 | -0.95 | -65.52% | 0.01 | 14 | 2 | 0.92 | -0.13 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 30.00 | 0.20 | 0.65 | 0.43 | 0.48 | -1.16 | -70.74% | 0.01 | 43 | 536 | 1.02 | -0.15 | 0.05 | -0.08 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 30.50 | 0.25 | 0.75 | 0.50 | 0.55 | -1.30 | -70.27% | 0.02 | 28 | 10 | 1.00 | -0.18 | 0.05 | -0.09 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 31.00 | 0.30 | 0.90 | 0.60 | 0.67 | -2.23 | -76.90% | 0.02 | 48 | 98 | 0.99 | -0.21 | 0.06 | -0.09 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 31.50 | 0.55 | 1.00 | 0.78 | 0.80 | -3.00 | -78.95% | 0.02 | 5 | 6 | 1.03 | -0.25 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 32.00 | 0.65 | 0.95 | 0.80 | 1.06 | -1.79 | -62.81% | 0.03 | 8 | 50 | 0.95 | -0.28 | 0.07 | -0.11 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 32.50 | 0.80 | 1.25 | 1.03 | 1.15 | % | 0.03 | 21 | 0 | 0.98 | -0.32 | 0.07 | -0.12 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 33.00 | 0.95 | 1.25 | 1.10 | 1.20 | -2.46 | -67.22% | 0.03 | 28 | 53 | 0.92 | -0.36 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 33.50 | 1.20 | 1.50 | 1.35 | 1.60 | -1.60 | -50.00% | 0.04 | 4 | 5 | 0.94 | -0.40 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 34.00 | 1.40 | 2.00 | 1.70 | 1.63 | -1.97 | -54.73% | 0.05 | 33 | 102 | 1.00 | -0.44 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 34.50 | 1.55 | 2.25 | 1.90 | 1.80 | -4.55 | -71.66% | 0.06 | 2 | 2 | 1.01 | -0.48 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 35.00 | 1.80 | 2.65 | 2.23 | 2.13 | -3.01 | -58.56% | 0.06 | 16 | 61 | 1.00 | -0.52 | 0.08 | -0.14 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 35.50 | 2.15 | 2.90 | 2.53 | 2.80 | % | 0.07 | 2 | 0 | 1.00 | -0.56 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST | |
| 36.00 | 2.15 | 3.50 | 2.83 | 3.47 | -3.61 | -50.99% | 0.08 | 10 | 17 | 0.98 | -0.60 | 0.08 | -0.13 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 36.50 | 2.50 | 3.70 | 3.10 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | -0.64 | 0.08 | -0.13 | 10/27/2026 | 11/6/2026 4:00:09 PM EST |
| 37.00 | 3.00 | 4.20 | 3.60 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.02 | -0.67 | 0.08 | -0.12 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 37.50 | 3.10 | 4.70 | 3.90 | % | 0.10 | 0 | 0 | 0.94 | -0.71 | 0.07 | -0.12 | 11/6/2026 4:00:09 PM EST | |||
| 38.00 | 3.60 | 5.10 | 4.35 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.97 | -0.74 | 0.07 | -0.11 | 10/30/2026 | 11/6/2026 4:00:09 PM EST |
| 38.50 | 3.90 | 5.60 | 4.75 | 6.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.61 | -0.77 | 0.06 | -0.10 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 39.00 | 4.40 | 6.00 | 5.20 | 6.45 | -3.37 | -34.32% | 0.13 | 3 | 13 | 1.63 | -0.80 | 0.06 | -0.10 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 39.50 | 4.90 | 6.50 | 5.70 | % | 0.14 | 0 | 0 | 1.70 | -0.83 | 0.06 | -0.09 | 11/6/2026 4:00:09 PM EST | |||
| 40.00 | 5.20 | 6.90 | 6.05 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.71 | -0.85 | 0.05 | -0.08 | 11/4/2026 | 11/6/2026 4:00:09 PM EST |
| 40.50 | 5.70 | 7.30 | 6.50 | % | 0.16 | 0 | 0 | 1.72 | -0.87 | 0.05 | -0.07 | 11/6/2026 4:00:09 PM EST | |||
| 41.00 | 6.10 | 7.80 | 6.95 | % | 0.17 | 0 | 0 | 1.79 | -0.89 | 0.04 | -0.07 | 11/6/2026 4:00:09 PM EST | |||
| 41.50 | 6.70 | 8.20 | 7.45 | % | 0.18 | 0 | 0 | 1.79 | -0.90 | 0.04 | -0.06 | 11/6/2026 4:00:09 PM EST | |||
| 42.00 | 6.40 | 8.70 | 7.55 | 12.68 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.85 | -0.92 | 0.03 | -0.05 | 11/3/2026 | 11/6/2026 4:00:09 PM EST |
| 42.50 | 7.60 | 9.10 | 8.35 | % | 0.20 | 0 | 0 | 1.84 | -0.93 | 0.03 | -0.05 | 11/6/2026 4:00:09 PM EST | |||
| 43.00 | 8.10 | 9.60 | 8.85 | 9.95 | -4.50 | -31.15% | 0.21 | 1 | 1 | 1.90 | -0.94 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 43.50 | 8.50 | 10.10 | 9.30 | % | 0.21 | 0 | 0 | 1.95 | -0.95 | 0.02 | -0.04 | 11/6/2026 4:00:09 PM EST | |||
| 44.00 | 9.00 | 10.50 | 9.75 | 15.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.94 | -0.96 | 0.02 | -0.03 | 10/19/2026 | 11/6/2026 4:00:09 PM EST |
| 45.00 | 10.00 | 12.20 | 11.10 | 11.19 | -4.16 | -27.11% | 0.25 | 1 | 4 | 2.50 | -0.97 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:09 PM EST |
| 46.00 | 10.90 | 13.10 | 12.00 | 15.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.55 | -0.98 | 0.01 | -0.02 | 10/15/2026 | 11/6/2026 4:00:09 PM EST |
| 47.00 | 11.60 | 14.30 | 12.95 | % | 0.28 | 0 | 0 | 2.78 | -0.99 | 0.01 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 48.00 | 13.00 | 15.30 | 14.15 | 18.99 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.88 | -0.99 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 4:00:09 PM EST |
| 49.00 | 13.90 | 16.30 | 15.10 | % | 0.31 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:09 PM EST | |||
| 50.00 | 14.60 | 17.30 | 15.95 | 9.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:09 PM EST |
| 51.00 | 15.70 | 18.30 | 17.00 | % | 0.33 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 52.00 | 16.80 | 19.30 | 18.05 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 55.00 | 19.50 | 22.30 | 20.90 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST | |||
| 60.00 | 24.90 | 27.30 | 26.10 | % | 0.43 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:09 PM EST |